ETFs Profile Options

LAST PRICE
201.88
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
201.52 / 201.88
Day Range
Low 200.90
High 202.27
52 Week Range
Low 161.67
High 211.88
Volume
17,219,144
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 889 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 03, 2024)
Put Options (expires Wednesday July 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$19.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.72In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,357Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,058Out of the Money
IWMIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,535Near the Money
IWMIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	1,255In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	5,536Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,774Underlying issue's last price	Filter Table By Strike Price of$201.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,896Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	2,121Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	736In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,239Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	1,253In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,879Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	650In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,537Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	16In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	---In the Money	---In the Money	$5.34In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	---In the Money	---In the Money	$8.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	---In the Money	---In the Money	$9.83In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	$11.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 03, 2024)

Put Options (expires Wednesday July 03, 2024)