Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $16.68In the Money | $16.78In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
IWMIn the Money | $15.69In the Money | $15.78In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IWMIn the Money | $14.68In the Money | $14.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
IWMIn the Money | $13.69In the Money | $13.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
IWMIn the Money | $12.69In the Money | $12.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IWMIn the Money | $11.69In the Money | $11.78In the Money | $11.66In the Money | $0.27In the Money | 1In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | |
IWMIn the Money | $10.69In the Money | $10.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
IWMIn the Money | $9.69In the Money | $9.78In the Money | $9.50In the Money | $-2.14In the Money | 32In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
IWMIn the Money | $8.69In the Money | $8.78In the Money | $8.98In the Money | $8.98In the Money | 10In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
IWMIn the Money | $7.68In the Money | $7.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,785Out of the Money | 1,313Out of the Money | |
IWMIn the Money | $6.69In the Money | $6.78In the Money | $6.72In the Money | $0.19In the Money | 18In the Money | 39In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 298Out of the Money | 530Out of the Money | |
IWMIn the Money | $5.69In the Money | $5.78In the Money | $5.92In the Money | $-0.56In the Money | 9In the Money | 12In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 3,357Out of the Money | |
IWMIn the Money | $4.69In the Money | $4.78In the Money | $4.82In the Money | $-0.34In the Money | 15In the Money | 22In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,227Out of the Money | 1,515Out of the Money | |
IWMIn the Money | $3.69In the Money | $3.79In the Money | $3.90In the Money | $0.78In the Money | 159In the Money | 22In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,445Out of the Money | 8,058Out of the Money | |
IWMIn the Money | $2.71In the Money | $2.80In the Money | $2.76In the Money | $0.29In the Money | 83In the Money | 384In the Money | IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.14Near the Money | 14,251Near the Money | 1,535Near the Money | |
IWMIn the Money | $1.77In the Money | $1.85In the Money | $2.01In the Money | $0.35In the Money | 916In the Money | 1,255In the Money | IWMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.32Near the Money | 17,521Near the Money | 5,536Near the Money | |
IWMUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.02Underlying issue's last price | 5,538Underlying issue's last price | 2,774Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.52Underlying issue's last price | 6,571Underlying issue's last price | 1,896Underlying issue's last price |
IWMNear the Money | $0.39Near the Money | $0.42Near the Money | $0.43Near the Money | $-0.11Near the Money | 14,458Near the Money | 2,121Near the Money | IWMIn the Money | $0.66In the Money | $0.70In the Money | $0.68In the Money | $-0.56In the Money | 4,131In the Money | 736In the Money | |
IWMNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.13Near the Money | 11,586Near the Money | 2,239Near the Money | IWMIn the Money | $1.36In the Money | $1.44In the Money | $1.37In the Money | $-0.58In the Money | 881In the Money | 1,253In the Money | |
IWMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 4,559Near the Money | 3,879Near the Money | IWMIn the Money | $2.28In the Money | $2.38In the Money | $2.31In the Money | $-0.45In the Money | 145In the Money | 650In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,530Out of the Money | 2,537Out of the Money | IWMIn the Money | $3.28In the Money | $3.37In the Money | $3.30In the Money | $-0.45In the Money | 57In the Money | 16In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 854Out of the Money | 1,387Out of the Money | IWMIn the Money | $4.28In the Money | $4.37In the Money | $4.95In the Money | $-1.51In the Money | 6In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 1,258Out of the Money | IWMIn the Money | $5.28In the Money | $5.37In the Money | $5.34In the Money | $-0.90In the Money | 7In the Money | 2In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 530Out of the Money | 1,495Out of the Money | IWMIn the Money | $6.28In the Money | $6.37In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 385Out of the Money | IWMIn the Money | $7.28In the Money | $7.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 512Out of the Money | IWMIn the Money | $8.28In the Money | $8.37In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 219Out of the Money | IWMIn the Money | $9.28In the Money | $9.37In the Money | $9.83In the Money | $1.54In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | IWMIn the Money | $10.28In the Money | $10.37In the Money | $10.77In the Money | $-0.73In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | IWMIn the Money | $11.28In the Money | $11.37In the Money | $11.77In the Money | $2.23In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 75Out of the Money | IWMIn the Money | $12.28In the Money | $12.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | IWMIn the Money | $13.28In the Money | $13.37In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |