• LAST PRICE
    199.55
  • TODAY'S CHANGE (%)
    Trending Down-1.02 (-0.51%)
  • Bid / Lots
    199.54/ 9
  • Ask / Lots
    199.55/ 15
  • Open / Previous Close
    199.33 / 200.56
  • Day Range
    Low 198.81
    High 200.58
  • 52 Week Range
    Low 161.67
    High 211.88
  • Volume
    11,252,750
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1068 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday June 26, 2024)

  • Put Options (expires Wednesday June 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$49.48In the Money
$49.57In the Money
$50.45In the Money
$0.00In the Money
---In the Money
3In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
IWMIn the Money
$39.53In the Money
$39.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
IWMIn the Money
$29.52In the Money
$29.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
IWMIn the Money
$27.49In the Money
$27.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IWMIn the Money
$26.49In the Money
$26.57In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.52In the Money
$25.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.50In the Money
$24.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$23.52In the Money
$23.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.52In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$21.50In the Money
$21.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$20.49In the Money
$20.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$19.50In the Money
$19.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$18.49In the Money
$18.56In the Money
$19.13In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$17.52In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$16.49In the Money
$16.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$15.52In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IWMIn the Money
$14.52In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IWMIn the Money
$13.52In the Money
$13.60In the Money
$14.27In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
IWMIn the Money
$12.52In the Money
$12.60In the Money
$12.33In the Money
$12.33In the Money
1In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IWMIn the Money
$11.52In the Money
$11.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
39Out of the Money
IWMIn the Money
$10.52In the Money
$10.60In the Money
$10.33In the Money
$10.33In the Money
1In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
464Out of the Money
IWMIn the Money
$9.54In the Money
$9.61In the Money
$10.70In the Money
$0.00In the Money
---In the Money
15In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
782Out of the Money
IWMIn the Money
$8.53In the Money
$8.61In the Money
$8.63In the Money
$-0.77In the Money
4In the Money
40In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
IWMIn the Money
$7.52In the Money
$7.61In the Money
$7.99In the Money
$7.99In the Money
1In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
3,553Out of the Money
IWMIn the Money
$6.50In the Money
$6.58In the Money
$6.70In the Money
$-0.40In the Money
10In the Money
10In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
793Out of the Money
IWMIn the Money
$5.53In the Money
$5.61In the Money
$5.96In the Money
$0.00In the Money
---In the Money
5In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,871Out of the Money
IWMIn the Money
$4.51In the Money
$4.59In the Money
$4.30In the Money
$-1.22In the Money
1In the Money
5In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
404Out of the Money
3,229Out of the Money
IWMIn the Money
$3.50In the Money
$3.58In the Money
$4.05In the Money
$0.11In the Money
13In the Money
9In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
774Out of the Money
3,327Out of the Money
IWMIn the Money
$2.54In the Money
$2.61In the Money
$2.73In the Money
$-0.78In the Money
76In the Money
138In the Money
IWMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2,305Near the Money
3,467Near the Money
IWMIn the Money
$1.53In the Money
$1.60In the Money
$1.53In the Money
$-1.07In the Money
300In the Money
248In the Money
IWMNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
5,205Near the Money
3,485Near the Money
IWMUnderlying issue's last price
$0.59Underlying issue's last price
$0.65Underlying issue's last price
$0.63Underlying issue's last price
$-1.11Underlying issue's last price
8,158Underlying issue's last price
3,052Underlying issue's last price
Filter Table By Strike Price of$199.00Underlying issue's last price
IWMUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$-0.11Underlying issue's last price
25,901Underlying issue's last price
4,196Underlying issue's last price
IWMNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.90Near the Money
37,210Near the Money
3,644Near the Money
IWMIn the Money
$0.49In the Money
$0.54In the Money
$0.50In the Money
$0.02In the Money
7,884In the Money
2,679In the Money
IWMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.45Near the Money
15,950Near the Money
4,081Near the Money
IWMIn the Money
$1.41In the Money
$1.48In the Money
$1.49In the Money
$0.56In the Money
1,171In the Money
1,309In the Money
IWMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.19Near the Money
5,094Near the Money
2,618Near the Money
IWMIn the Money
$2.41In the Money
$2.49In the Money
$2.59In the Money
$0.86In the Money
407In the Money
471In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,047Out of the Money
4,040Out of the Money
IWMIn the Money
$3.39In the Money
$3.47In the Money
$3.26In the Money
$0.68In the Money
286In the Money
403In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
132Out of the Money
1,152Out of the Money
IWMIn the Money
$4.39In the Money
$4.47In the Money
$3.98In the Money
$0.47In the Money
54In the Money
113In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
1,500Out of the Money
IWMIn the Money
$5.41In the Money
$5.50In the Money
$4.49In the Money
$0.00In the Money
---In the Money
14In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,040Out of the Money
IWMIn the Money
$6.39In the Money
$6.47In the Money
$6.01In the Money
$0.41In the Money
7In the Money
11In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,426Out of the Money
IWMIn the Money
$7.39In the Money
$7.47In the Money
$7.51In the Money
$0.51In the Money
12In the Money
12In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
IWMIn the Money
$8.39In the Money
$8.47In the Money
$9.75In the Money
$0.00In the Money
---In the Money
1In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
473Out of the Money
IWMIn the Money
$9.39In the Money
$9.48In the Money
$7.94In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
561Out of the Money
IWMIn the Money
$10.40In the Money
$10.48In the Money
$9.60In the Money
$0.00In the Money
---In the Money
7In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IWMIn the Money
$11.40In the Money
$11.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$12.43In the Money
$12.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$13.43In the Money
$13.51In the Money
$12.86In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
IWMIn the Money
$14.39In the Money
$14.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IWMIn the Money
$15.39In the Money
$15.47In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IWMIn the Money
$16.43In the Money
$16.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$17.40In the Money
$17.48In the Money
$15.64In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$18.41In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
IWMIn the Money
$19.41In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
IWMIn the Money
$20.39In the Money
$20.47In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.43In the Money
$21.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$22.43In the Money
$22.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$23.40In the Money
$23.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.39In the Money
$24.47In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$25.39In the Money
$25.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$26.41In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$27.39In the Money
$27.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$28.43In the Money
$28.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$29.43In the Money
$29.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IWMIn the Money
$30.39In the Money
$30.47In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$31.39In the Money
$31.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$32.40In the Money
$32.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$40.41In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$50.39In the Money
$50.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money