Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $51.11In the Money | $51.20In the Money | $52.10In the Money | $52.10In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $41.11In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $31.12In the Money | $31.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IWMIn the Money | $27.03In the Money | $27.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $26.12In the Money | $26.21In the Money | $27.08In the Money | $27.08In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $25.12In the Money | $25.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $24.12In the Money | $24.21In the Money | $24.55In the Money | $24.55In the Money | 7In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $23.12In the Money | $23.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $22.11In the Money | $22.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $21.12In the Money | $21.21In the Money | $22.72In the Money | $-0.77In the Money | 15In the Money | 15In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $20.12In the Money | $20.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $19.12In the Money | $19.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IWMIn the Money | $18.12In the Money | $18.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $17.12In the Money | $17.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IWMIn the Money | $16.12In the Money | $16.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $15.12In the Money | $15.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
IWMIn the Money | $14.12In the Money | $14.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
IWMIn the Money | $13.12In the Money | $13.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
IWMIn the Money | $12.12In the Money | $12.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
IWMIn the Money | $11.12In the Money | $11.21In the Money | $11.73In the Money | $-0.45In the Money | 20In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 572Out of the Money | |
IWMIn the Money | $10.12In the Money | $10.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,011Out of the Money | |
IWMIn the Money | $9.12In the Money | $9.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,034Out of the Money | 203Out of the Money | |
IWMIn the Money | $8.12In the Money | $8.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 23Out of the Money | |
IWMIn the Money | $7.13In the Money | $7.21In the Money | $7.70In the Money | $-4.55In the Money | 80In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 327Out of the Money | 788Out of the Money | |
IWMIn the Money | $6.13In the Money | $6.22In the Money | $6.55In the Money | $-1.90In the Money | 80In the Money | 9In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 224Out of the Money | 3,317Out of the Money | |
IWMIn the Money | $5.13In the Money | $5.22In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,105Out of the Money | 470Out of the Money | |
IWMIn the Money | $4.14In the Money | $4.23In the Money | $4.22In the Money | $-3.70In the Money | 1In the Money | 3In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,365Out of the Money | 677Out of the Money | |
IWMIn the Money | $3.16In the Money | $3.25In the Money | $3.20In the Money | $-3.09In the Money | 14In the Money | 57In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 3,764Out of the Money | 916Out of the Money | |
IWMIn the Money | $2.24In the Money | $2.31In the Money | $2.30In the Money | $-2.48In the Money | 68In the Money | 33In the Money | IWMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 9,499Near the Money | 2,058Near the Money | |
IWMIn the Money | $1.43In the Money | $1.49In the Money | $1.48In the Money | $-2.50In the Money | 363In the Money | 60In the Money | IWMNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 16,736Near the Money | 6,070Near the Money | |
IWMUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $-2.28Underlying issue's last price | 8,279Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.14Underlying issue's last price | 16,168Underlying issue's last price | 2,575Underlying issue's last price |
IWMNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $-2.06Near the Money | 5,877Near the Money | 240Near the Money | IWMIn the Money | $1.19In the Money | $1.24In the Money | $1.23In the Money | $0.41In the Money | 4,624In the Money | 1,127In the Money | |
IWMNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-1.66Near the Money | 5,928Near the Money | 562Near the Money | IWMIn the Money | $1.95In the Money | $2.03In the Money | $1.92In the Money | $0.69In the Money | 3,920In the Money | 3,138In the Money | |
IWMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-1.26Near the Money | 5,379Near the Money | 802Near the Money | IWMIn the Money | $2.84In the Money | $2.93In the Money | $2.90In the Money | $1.26In the Money | 449In the Money | 994In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.90Out of the Money | 11,456Out of the Money | 999Out of the Money | IWMIn the Money | $3.82In the Money | $3.91In the Money | $3.67In the Money | $1.41In the Money | 489In the Money | 705In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.56Out of the Money | 3,047Out of the Money | 923Out of the Money | IWMIn the Money | $4.82In the Money | $4.91In the Money | $4.69In the Money | $1.76In the Money | 222In the Money | 362In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 1,119Out of the Money | 1,401Out of the Money | IWMIn the Money | $5.82In the Money | $5.91In the Money | $5.68In the Money | $1.97In the Money | 67In the Money | 35In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1,291Out of the Money | 19,159Out of the Money | IWMIn the Money | $6.82In the Money | $6.92In the Money | $6.70In the Money | $2.21In the Money | 220In the Money | 243In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 330Out of the Money | 710Out of the Money | IWMIn the Money | $7.82In the Money | $7.92In the Money | $7.60In the Money | $2.05In the Money | 2In the Money | 7In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 200Out of the Money | 1,221Out of the Money | IWMIn the Money | $8.82In the Money | $8.92In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 367Out of the Money | IWMIn the Money | $9.82In the Money | $9.92In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 292Out of the Money | IWMIn the Money | $10.82In the Money | $10.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 445Out of the Money | IWMIn the Money | $11.82In the Money | $11.92In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | IWMIn the Money | $12.82In the Money | $12.92In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 368Out of the Money | IWMIn the Money | $13.82In the Money | $13.92In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 28Out of the Money | IWMIn the Money | $14.82In the Money | $14.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 18Out of the Money | IWMIn the Money | $15.82In the Money | $15.91In the Money | $16.19In the Money | $16.19In the Money | 6In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IWMIn the Money | $16.82In the Money | $16.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | IWMIn the Money | $17.82In the Money | $17.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | IWMIn the Money | $18.82In the Money | $18.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IWMIn the Money | $19.82In the Money | $19.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.82In the Money | $20.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $21.82In the Money | $21.91In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $22.82In the Money | $22.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $23.82In the Money | $23.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $24.82In the Money | $24.91In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $25.82In the Money | $25.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $26.82In the Money | $26.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $27.82In the Money | $27.92In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $28.82In the Money | $28.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $29.82In the Money | $29.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $30.82In the Money | $30.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $31.82In the Money | $31.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $32.82In the Money | $32.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $33.82In the Money | $33.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $34.82In the Money | $34.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $38.82In the Money | $38.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $48.82In the Money | $48.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |