Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $100.43In the Money | $100.52In the Money | $101.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IWMIn the Money | $95.43In the Money | $95.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $90.43In the Money | $90.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $85.42In the Money | $85.50In the Money | $86.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $80.43In the Money | $80.52In the Money | $80.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $75.43In the Money | $75.52In the Money | $76.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $70.43In the Money | $70.52In the Money | $70.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $65.43In the Money | $65.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IWMIn the Money | $60.42In the Money | $60.50In the Money | $64.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IWMIn the Money | $55.43In the Money | $55.52In the Money | $55.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
IWMIn the Money | $50.43In the Money | $50.51In the Money | $54.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $45.43In the Money | $45.52In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 52In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
IWMIn the Money | $40.43In the Money | $40.52In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 74In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
IWMIn the Money | $35.43In the Money | $35.52In the Money | $39.24In the Money | $0.00In the Money | ---In the Money | 32In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
IWMIn the Money | $30.43In the Money | $30.52In the Money | $30.32In the Money | $0.67In the Money | 6In the Money | 47In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
IWMIn the Money | $25.42In the Money | $25.50In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 68In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
IWMIn the Money | $21.43In the Money | $21.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
IWMIn the Money | $20.43In the Money | $20.51In the Money | $20.29In the Money | $-1.69In the Money | 5In the Money | 98In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
IWMIn the Money | $19.43In the Money | $19.52In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IWMIn the Money | $18.43In the Money | $18.52In the Money | $18.71In the Money | $-1.19In the Money | 1In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
IWMIn the Money | $17.43In the Money | $17.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
IWMIn the Money | $16.43In the Money | $16.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
IWMIn the Money | $15.44In the Money | $15.52In the Money | $15.36In the Money | $-1.98In the Money | 257In the Money | 269In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | |
IWMIn the Money | $14.43In the Money | $14.52In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
IWMIn the Money | $13.43In the Money | $13.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
IWMIn the Money | $12.93In the Money | $13.02In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
IWMIn the Money | $12.43In the Money | $12.51In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
IWMIn the Money | $11.43In the Money | $11.51In the Money | $11.68In the Money | $-1.25In the Money | 5In the Money | 217In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 816Out of the Money | |
IWMIn the Money | $10.43In the Money | $10.51In the Money | $10.51In the Money | $-1.49In the Money | 40In the Money | 155In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 8,670Out of the Money | |
IWMIn the Money | $9.43In the Money | $9.51In the Money | $9.85In the Money | $-1.45In the Money | 26In the Money | 121In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,583Out of the Money | |
IWMIn the Money | $8.43In the Money | $8.51In the Money | $9.51In the Money | $-0.44In the Money | 1In the Money | 165In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,784Out of the Money | |
IWMIn the Money | $7.93In the Money | $8.01In the Money | $8.38In the Money | $-1.46In the Money | 26In the Money | 19In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,411Out of the Money | |
IWMIn the Money | $7.43In the Money | $7.51In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,010Out of the Money | |
IWMIn the Money | $6.44In the Money | $6.51In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 561In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,655Out of the Money | |
IWMIn the Money | $5.44In the Money | $5.51In the Money | $5.71In the Money | $-1.19In the Money | 29In the Money | 297In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 241Out of the Money | 6,230Out of the Money | |
IWMIn the Money | $4.44In the Money | $4.51In the Money | $4.52In the Money | $-2.08In the Money | 59In the Money | 157In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,350Out of the Money | 9,639Out of the Money | |
IWMIn the Money | $3.43In the Money | $3.50In the Money | $3.61In the Money | $-1.35In the Money | 88In the Money | 335In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,803Out of the Money | 9,350Out of the Money | |
IWMIn the Money | $2.94In the Money | $3.02In the Money | $3.29In the Money | $-1.20In the Money | 4In the Money | 160In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,902Near the Money | 4,080Near the Money | |
IWMIn the Money | $2.45In the Money | $2.52In the Money | $2.52In the Money | $-1.39In the Money | 348In the Money | 279In the Money | IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 4,318Near the Money | 6,862Near the Money | |
IWMIn the Money | $1.45In the Money | $1.52In the Money | $1.52In the Money | $-1.92In the Money | 1,601In the Money | 1,028In the Money | IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 9,865Near the Money | 6,037Near the Money | |
IWMUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.54Underlying issue's last price | $-1.64Underlying issue's last price | 12,553Underlying issue's last price | 3,480Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.14Underlying issue's last price | 52,322Underlying issue's last price | 20,906Underlying issue's last price |
IWMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-1.33Near the Money | 30,432Near the Money | 3,440Near the Money | IWMIn the Money | $0.60In the Money | $0.64In the Money | $0.63In the Money | $0.14In the Money | 19,392In the Money | 11,066In the Money | |
IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.87Near the Money | 25,927Near the Money | 10,853Near the Money | IWMIn the Money | $1.50In the Money | $1.59In the Money | $1.57In the Money | $0.65In the Money | 2,633In the Money | 7,446In the Money | |
IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.62Near the Money | 5,795Near the Money | 8,221Near the Money | IWMIn the Money | $2.01In the Money | $2.09In the Money | $2.02In the Money | $0.83In the Money | 156In the Money | 5,645In the Money | |
IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.44Near the Money | 8,910Near the Money | 9,781Near the Money | IWMIn the Money | $2.49In the Money | $2.59In the Money | $2.59In the Money | $1.07In the Money | 563In the Money | 2,949In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 3,836Out of the Money | 11,427Out of the Money | IWMIn the Money | $3.50In the Money | $3.58In the Money | $3.56In the Money | $1.27In the Money | 133In the Money | 700In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2,054Out of the Money | 14,501Out of the Money | IWMIn the Money | $4.49In the Money | $4.58In the Money | $4.46In the Money | $1.43In the Money | 46In the Money | 1,392In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 470Out of the Money | 26,531Out of the Money | IWMIn the Money | $5.49In the Money | $5.58In the Money | $5.06In the Money | $0.96In the Money | 2In the Money | 32In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 565Out of the Money | 6,145Out of the Money | IWMIn the Money | $6.49In the Money | $6.58In the Money | $5.63In the Money | $0.28In the Money | 1In the Money | 24In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 700Out of the Money | IWMIn the Money | $6.99In the Money | $7.08In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 6,155Out of the Money | IWMIn the Money | $7.48In the Money | $7.58In the Money | $8.02In the Money | $2.79In the Money | 5In the Money | 20In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 1,982Out of the Money | IWMIn the Money | $8.49In the Money | $8.58In the Money | $8.62In the Money | $1.68In the Money | 10In the Money | 35In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,382Out of the Money | IWMIn the Money | $9.49In the Money | $9.58In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,630Out of the Money | IWMIn the Money | $10.48In the Money | $10.58In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 6,233Out of the Money | IWMIn the Money | $11.49In the Money | $11.58In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | IWMIn the Money | $11.99In the Money | $12.08In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,292Out of the Money | IWMIn the Money | $12.49In the Money | $12.58In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,988Out of the Money | IWMIn the Money | $13.49In the Money | $13.58In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,300Out of the Money | IWMIn the Money | $14.49In the Money | $14.58In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | IWMIn the Money | $15.50In the Money | $15.60In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,077Out of the Money | IWMIn the Money | $16.49In the Money | $16.58In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | IWMIn the Money | $17.00In the Money | $17.10In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,103Out of the Money | IWMIn the Money | $17.49In the Money | $17.58In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,340Out of the Money | IWMIn the Money | $18.48In the Money | $18.58In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,650Out of the Money | IWMIn the Money | $19.49In the Money | $19.58In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | IWMIn the Money | $20.48In the Money | $20.58In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | IWMIn the Money | $21.49In the Money | $21.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | IWMIn the Money | $21.99In the Money | $22.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | IWMIn the Money | $23.48In the Money | $23.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | IWMIn the Money | $24.48In the Money | $24.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | IWMIn the Money | $25.48In the Money | $25.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | IWMIn the Money | $29.48In the Money | $29.58In the Money | $28.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | IWMIn the Money | $34.49In the Money | $34.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | IWMIn the Money | $39.48In the Money | $39.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $44.48In the Money | $44.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $49.48In the Money | $49.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $54.48In the Money | $54.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $59.50In the Money | $59.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $64.48In the Money | $64.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $69.48In the Money | $69.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $74.48In the Money | $74.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $79.48In the Money | $79.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $84.48In the Money | $84.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $89.50In the Money | $89.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $94.48In the Money | $94.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $99.48In the Money | $99.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |