ETFs Profile Options

LAST PRICE
218.28
TODAY'S CHANGE (%)
Trending Down-2.61 (-1.18%)

Bid / Lots
218.27/ 1
Ask / Lots
218.28/ 1
Open / Previous Close
220.17 / 220.89
Day Range
Low 216.30
High 220.34
52 Week Range
Low 161.67
High 228.63
Volume
21,963,943
average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday October 01, 2024)
Put Options (expires Tuesday October 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$48.22In the Money	$48.35In the Money	$47.39In the Money	$47.39In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$38.26In the Money	$38.38In the Money	$37.39In the Money	$37.39In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,087Out of the Money
IWMIn the Money	$30.22In the Money	$30.35In the Money	$33.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.22In the Money	$29.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	$28.22In the Money	$28.35In the Money	$31.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,850Out of the Money
IWMIn the Money	$27.23In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,624Out of the Money
IWMIn the Money	$26.23In the Money	$26.35In the Money	$25.39In the Money	$-2.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
IWMIn the Money	$25.23In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
IWMIn the Money	$24.22In the Money	$24.35In the Money	$23.39In the Money	$-2.79In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
IWMIn the Money	$23.24In the Money	$23.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money
IWMIn the Money	$22.22In the Money	$22.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$21.25In the Money	$21.38In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
IWMIn the Money	$20.26In the Money	$20.38In the Money	$19.39In the Money	$-0.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$19.22In the Money	$19.35In the Money	$18.22In the Money	$-0.92In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$18.23In the Money	$18.35In the Money	$17.39In the Money	$-3.42In the Money	41In the Money	2In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IWMIn the Money	$17.26In the Money	$17.38In the Money	$16.39In the Money	$-3.08In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$16.24In the Money	$16.35In the Money	$16.19In the Money	$-2.28In the Money	22In the Money	2In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWMIn the Money	$15.22In the Money	$15.35In the Money	$14.39In the Money	$-4.99In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IWMIn the Money	$14.22In the Money	$14.35In the Money	$13.56In the Money	$-2.91In the Money	11In the Money	60In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
IWMIn the Money	$13.22In the Money	$13.35In the Money	$12.16In the Money	$-3.82In the Money	6In the Money	56In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
IWMIn the Money	$12.23In the Money	$12.35In the Money	$11.43In the Money	$-2.72In the Money	16In the Money	43In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	$11.26In the Money	$11.38In the Money	$10.19In the Money	$-3.28In the Money	11In the Money	8In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	177Out of the Money
IWMIn the Money	$10.25In the Money	$10.38In the Money	$9.60In the Money	$-3.23In the Money	22In the Money	10In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
IWMIn the Money	$9.22In the Money	$9.35In the Money	$9.50In the Money	$-1.85In the Money	16In the Money	99In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	740Out of the Money
IWMIn the Money	$8.23In the Money	$8.35In the Money	$8.44In the Money	$-1.31In the Money	30In the Money	67In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	395Out of the Money	4,720Out of the Money
IWMIn the Money	$7.24In the Money	$7.35In the Money	$6.57In the Money	$-2.99In the Money	17In the Money	8In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,375Out of the Money	1,151Out of the Money
IWMIn the Money	$6.24In the Money	$6.35In the Money	$6.51In the Money	$-1.59In the Money	126In the Money	4In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,627Out of the Money	3,075Out of the Money
IWMIn the Money	$5.26In the Money	$5.37In the Money	$5.41In the Money	$-2.80In the Money	30In the Money	47In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,672Out of the Money	1,078Out of the Money
IWMIn the Money	$4.24In the Money	$4.35In the Money	$4.63In the Money	$-1.60In the Money	34In the Money	19In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,499Out of the Money	527Out of the Money
IWMIn the Money	$3.24In the Money	$3.35In the Money	$3.51In the Money	$-2.36In the Money	263In the Money	12In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36,374Out of the Money	7,066Out of the Money
IWMIn the Money	$2.27In the Money	$2.38In the Money	$2.40In the Money	$-0.68In the Money	33,630In the Money	131In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	48,104Near the Money	5,451Near the Money
IWMIn the Money	$1.31In the Money	$1.36In the Money	$1.43In the Money	$-2.48In the Money	15,348In the Money	351In the Money	Filter Table By Strike Price of$217.00	IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.08Near the Money	39,816Near the Money	2,868Near the Money
IWMUnderlying issue's last price	$0.48Underlying issue's last price	$0.51Underlying issue's last price	$0.52Underlying issue's last price	$-2.38Underlying issue's last price	34,116Underlying issue's last price	762Underlying issue's last price	Filter Table By Strike Price of$218.00Underlying issue's last price	IWMUnderlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$0.21Underlying issue's last price	$-0.02Underlying issue's last price	58,947Underlying issue's last price	3,971Underlying issue's last price
IWMNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-2.06Near the Money	59,420Near the Money	727Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$0.76In the Money	$0.81In the Money	$0.70In the Money	$0.27In the Money	8,889In the Money	3,637In the Money
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.39Near the Money	68,952Near the Money	3,185Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$1.68In the Money	$1.78In the Money	$1.58In the Money	$0.83In the Money	11,933In the Money	2,358In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.87Near the Money	12,161Near the Money	3,187Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$2.66In the Money	$2.76In the Money	$2.66In the Money	$1.43In the Money	1,055In the Money	1,194In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	9,195Out of the Money	6,195Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$3.66In the Money	$3.77In the Money	$3.59In the Money	$1.80In the Money	560In the Money	611In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	7,073Out of the Money	3,472Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$4.66In the Money	$4.75In the Money	$4.60In the Money	$2.05In the Money	135In the Money	739In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3,272Out of the Money	1,996Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$5.64In the Money	$5.75In the Money	$5.95In the Money	$1.65In the Money	6In the Money	207In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	463Out of the Money	3,251Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$6.66In the Money	$6.77In the Money	$6.60In the Money	$0.80In the Money	18In the Money	108In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	223Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$7.64In the Money	$7.73In the Money	$7.86In the Money	$1.82In the Money	15In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$8.66In the Money	$8.78In the Money	$10.15In the Money	$3.82In the Money	12In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	479Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$9.66In the Money	$9.77In the Money	$9.95In the Money	$1.93In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	528Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$10.63In the Money	$10.74In the Money	$10.72In the Money	$1.68In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$11.66In the Money	$11.77In the Money	$11.87In the Money	$1.53In the Money	13In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$12.64In the Money	$12.75In the Money	$12.72In the Money	$2.51In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$13.63In the Money	$13.74In the Money	$13.95In the Money	$1.67In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$14.66In the Money	$14.77In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$15.63In the Money	$15.74In the Money	$14.11In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$16.66In the Money	$16.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$17.62In the Money	$17.75In the Money	$13.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$18.63In the Money	$18.75In the Money	$19.44In the Money	$2.40In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$19.62In the Money	$19.75In the Money	$19.95In the Money	$1.96In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$20.62In the Money	$20.75In the Money	$16.68In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$21.65In the Money	$21.78In the Money	$20.47In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$22.62In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$23.62In the Money	$23.75In the Money	$24.14In the Money	$24.14In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$24.65In the Money	$24.78In the Money	$23.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$25.62In the Money	$25.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$26.65In the Money	$26.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$27.64In the Money	$27.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$28.62In the Money	$28.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$29.65In the Money	$29.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$30.62In the Money	$30.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$31.62In the Money	$31.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$32.65In the Money	$32.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$33.64In the Money	$33.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$34.65In the Money	$34.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$35.65In the Money	$35.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$36.65In the Money	$36.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$41.65In the Money	$41.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$51.62In the Money	$51.75In the Money	$51.70In the Money	$51.70In the Money	5In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday October 01, 2024)

Put Options (expires Tuesday October 01, 2024)