ETFs Profile Options

LAST PRICE
200.91
TODAY'S CHANGE (%)
Trending Down-0.92 (-0.46%)

Bid / Lots
200.91/ 2
Ask / Lots
200.92/ 4
Open / Previous Close
201.21 / 201.83
Day Range
Low 199.88
High 201.63
52 Week Range
Low 161.67
High 211.88
Volume
7,407,174
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 917 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$100.85In the Money	$100.94In the Money	$101.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IWMIn the Money	$95.85In the Money	$95.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$90.86In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$85.85In the Money	$85.95In the Money	$86.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$80.86In the Money	$80.95In the Money	$80.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$75.86In the Money	$75.95In the Money	$76.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$70.85In the Money	$70.94In the Money	$70.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$65.86In the Money	$65.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$60.85In the Money	$60.95In the Money	$64.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IWMIn the Money	$55.86In the Money	$55.95In the Money	$55.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
IWMIn the Money	$50.86In the Money	$50.95In the Money	$54.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$45.86In the Money	$45.95In the Money	$49.23In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
IWMIn the Money	$40.86In the Money	$40.94In the Money	$41.81In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
IWMIn the Money	$35.86In the Money	$35.94In the Money	$39.24In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
IWMIn the Money	$30.86In the Money	$30.94In the Money	$30.32In the Money	$0.67In the Money	6In the Money	47In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
IWMIn the Money	$25.86In the Money	$25.95In the Money	$29.16In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
IWMIn the Money	$21.86In the Money	$21.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
IWMIn the Money	$20.86In the Money	$20.95In the Money	$20.29In the Money	$-1.69In the Money	5In the Money	98In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
IWMIn the Money	$19.86In the Money	$19.94In the Money	$23.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWMIn the Money	$18.86In the Money	$18.94In the Money	$18.71In the Money	$-1.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
IWMIn the Money	$17.86In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
IWMIn the Money	$16.86In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money
IWMIn the Money	$15.86In the Money	$15.95In the Money	$15.66In the Money	$-1.68In the Money	253In the Money	269In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money
IWMIn the Money	$14.86In the Money	$14.94In the Money	$16.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
IWMIn the Money	$13.86In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
IWMIn the Money	$13.36In the Money	$13.44In the Money	$14.98In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$187.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
IWMIn the Money	$12.86In the Money	$12.95In the Money	$14.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money
IWMIn the Money	$11.86In the Money	$11.94In the Money	$11.64In the Money	$-1.29In the Money	4In the Money	217In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	816Out of the Money
IWMIn the Money	$10.86In the Money	$10.95In the Money	$10.83In the Money	$-1.17In the Money	36In the Money	155In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,670Out of the Money
IWMIn the Money	$9.86In the Money	$9.95In the Money	$9.85In the Money	$-1.45In the Money	4In the Money	121In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,583Out of the Money
IWMIn the Money	$8.86In the Money	$8.95In the Money	$9.51In the Money	$-0.44In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,784Out of the Money
IWMIn the Money	$8.36In the Money	$8.45In the Money	$8.38In the Money	$-1.46In the Money	26In the Money	19In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,411Out of the Money
IWMIn the Money	$7.86In the Money	$7.95In the Money	$9.25In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,010Out of the Money
IWMIn the Money	$6.86In the Money	$6.95In the Money	$8.30In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	6,655Out of the Money
IWMIn the Money	$5.87In the Money	$5.95In the Money	$5.96In the Money	$-0.94In the Money	26In the Money	297In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	6,230Out of the Money
IWMIn the Money	$4.87In the Money	$4.95In the Money	$4.30In the Money	$-2.30In the Money	38In the Money	157In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,283Out of the Money	9,639Out of the Money
IWMIn the Money	$3.87In the Money	$3.95In the Money	$3.30In the Money	$-1.66In the Money	83In the Money	335In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,606Out of the Money	9,350Out of the Money
IWMIn the Money	$3.37In the Money	$3.45In the Money	$2.80In the Money	$-1.69In the Money	3In the Money	160In the Money	Filter Table By Strike Price of$197.50	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,882Out of the Money	4,080Out of the Money
IWMIn the Money	$2.88In the Money	$2.94In the Money	$2.67In the Money	$-1.24In the Money	267In the Money	279In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.03Near the Money	3,798Near the Money	6,862Near the Money
IWMIn the Money	$1.90In the Money	$1.97In the Money	$1.68In the Money	$-1.76In the Money	1,091In the Money	1,028In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.08Near the Money	8,688Near the Money	6,037Near the Money
IWMUnderlying issue's last price	$1.00Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$-1.18Underlying issue's last price	10,240Underlying issue's last price	3,480Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	IWMUnderlying issue's last price	$0.11Underlying issue's last price	$0.12Underlying issue's last price	$0.12Underlying issue's last price	$-0.13Underlying issue's last price	30,392Underlying issue's last price	20,906Underlying issue's last price
IWMNear the Money	$0.32Near the Money	$0.34Near the Money	$0.32Near the Money	$-1.09Near the Money	22,577Near the Money	3,440Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$0.42In the Money	$0.43In the Money	$0.48In the Money	$-0.01In the Money	15,737In the Money	11,066In the Money
IWMNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.81Near the Money	19,717Near the Money	10,853Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$1.12In the Money	$1.20In the Money	$1.29In the Money	$0.37In the Money	2,075In the Money	7,446In the Money
IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.60Near the Money	4,686Near the Money	8,221Near the Money	Filter Table By Strike Price of$202.50	IWMIn the Money	$1.60In the Money	$1.67In the Money	$1.75In the Money	$0.56In the Money	152In the Money	5,645In the Money
IWMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.44Near the Money	6,148Near the Money	9,781Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$2.08In the Money	$2.16In the Money	$2.38In the Money	$0.86In the Money	449In the Money	2,949In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	3,385Out of the Money	11,427Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$3.07In the Money	$3.15In the Money	$3.69In the Money	$1.40In the Money	84In the Money	700In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,667Out of the Money	14,501Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$4.06In the Money	$4.14In the Money	$4.29In the Money	$1.26In the Money	22In the Money	1,392In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	381Out of the Money	26,531Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$5.06In the Money	$5.14In the Money	$5.06In the Money	$0.96In the Money	2In the Money	32In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	6,145Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$6.06In the Money	$6.14In the Money	$5.63In the Money	$0.28In the Money	1In the Money	24In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	700Out of the Money	Filter Table By Strike Price of$207.50	IWMIn the Money	$6.55In the Money	$6.64In the Money	$6.30In the Money	$0.00In the Money	---In the Money	18In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6,155Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$7.05In the Money	$7.14In the Money	$8.02In the Money	$2.79In the Money	5In the Money	20In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$8.05In the Money	$8.14In the Money	$8.62In the Money	$1.68In the Money	10In the Money	35In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,382Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$9.06In the Money	$9.14In the Money	$6.09In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,630Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$10.05In the Money	$10.14In the Money	$9.46In the Money	$0.00In the Money	---In the Money	9In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,233Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$11.06In the Money	$11.14In the Money	$10.43In the Money	$0.00In the Money	---In the Money	8In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$212.50	IWMIn the Money	$11.54In the Money	$11.64In the Money	$9.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,292Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$12.06In the Money	$12.14In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,988Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$13.05In the Money	$13.14In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$14.04In the Money	$14.14In the Money	$14.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$15.04In the Money	$15.14In the Money	$17.62In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,077Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$16.04In the Money	$16.14In the Money	$15.31In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$217.50	IWMIn the Money	$16.54In the Money	$16.64In the Money	$13.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,103Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$17.04In the Money	$17.14In the Money	$11.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,340Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$18.04In the Money	$18.14In the Money	$16.69In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,650Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$19.04In the Money	$19.14In the Money	$18.34In the Money	$0.00In the Money	---In the Money	16In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$20.05In the Money	$20.14In the Money	$21.11In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$21.05In the Money	$21.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$222.50	IWMIn the Money	$21.55In the Money	$21.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$23.05In the Money	$23.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$24.05In the Money	$24.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$25.04In the Money	$25.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$29.04In the Money	$29.14In the Money	$28.62In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$34.04In the Money	$34.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$39.04In the Money	$39.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$44.04In the Money	$44.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$49.04In the Money	$49.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$54.04In the Money	$54.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$59.04In the Money	$59.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$64.04In the Money	$64.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$69.04In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$74.04In the Money	$74.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$79.04In the Money	$79.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$84.04In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$89.04In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$94.04In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$99.04In the Money	$99.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)