Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $53.13In the Money | $53.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $43.13In the Money | $43.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $33.13In the Money | $33.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 8Out of the Money | |
IWMIn the Money | $23.13In the Money | $23.32In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
IWMIn the Money | $18.13In the Money | $18.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $17.13In the Money | $17.27In the Money | $18.17In the Money | $3.68In the Money | 6In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $16.13In the Money | $16.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IWMIn the Money | $15.13In the Money | $15.27In the Money | $14.94In the Money | $0.98In the Money | 2In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
IWMIn the Money | $14.13In the Money | $14.27In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
IWMIn the Money | $13.13In the Money | $13.27In the Money | $13.17In the Money | $2.69In the Money | 13In the Money | 44In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
IWMIn the Money | $12.13In the Money | $12.29In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
IWMIn the Money | $11.13In the Money | $11.29In the Money | $10.02In the Money | $1.51In the Money | 3In the Money | 9In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | |
IWMIn the Money | $10.14In the Money | $10.25In the Money | $9.70In the Money | $1.10In the Money | 296In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 691Out of the Money | |
IWMIn the Money | $9.14In the Money | $9.25In the Money | $8.40In the Money | $8.40In the Money | 104In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 470Out of the Money | 733Out of the Money | |
IWMIn the Money | $8.14In the Money | $8.25In the Money | $7.33In the Money | $1.41In the Money | 6In the Money | 56In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,299Out of the Money | 831Out of the Money | |
IWMIn the Money | $7.14In the Money | $7.25In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 144In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 526Out of the Money | 1,050Out of the Money | |
IWMIn the Money | $6.14In the Money | $6.30In the Money | $6.31In the Money | $1.56In the Money | 4In the Money | 393In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 371Out of the Money | 1,012Out of the Money | |
IWMIn the Money | $5.14In the Money | $5.33In the Money | $4.10In the Money | $-0.28In the Money | 28In the Money | 414In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1,989Out of the Money | 2,510Out of the Money | |
IWMIn the Money | $4.16In the Money | $4.34In the Money | $3.21In the Money | $0.00In the Money | 88In the Money | 1,384In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 1,985Out of the Money | 921Out of the Money | |
IWMIn the Money | $3.27In the Money | $3.31In the Money | $3.33In the Money | $0.48In the Money | 512In the Money | 2,547In the Money | IWMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.40Near the Money | 12,218Near the Money | 1,081Near the Money | |
IWMIn the Money | $2.29In the Money | $2.40In the Money | $2.38In the Money | $0.15In the Money | 1,189In the Money | 996In the Money | IWMNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.55Near the Money | 4,772Near the Money | 1,106Near the Money | |
IWMUnderlying issue's last price | $1.51Underlying issue's last price | $1.58Underlying issue's last price | $1.61Underlying issue's last price | $0.02Underlying issue's last price | 4,623Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$202.00Underlying issue's last price | IWMUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.77Underlying issue's last price | 10,347Underlying issue's last price | 482Underlying issue's last price |
IWMNear the Money | $0.91Near the Money | $0.96Near the Money | $0.93Near the Money | $-0.18Near the Money | 10,966Near the Money | 1,658Near the Money | IWMIn the Money | $0.70In the Money | $0.74In the Money | $0.73In the Money | $-0.89In the Money | 4,891In the Money | 217In the Money | |
IWMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.22Near the Money | 15,467Near the Money | 4,422Near the Money | IWMIn the Money | $1.23In the Money | $1.32In the Money | $1.48In the Money | $-1.71In the Money | 3,454In the Money | 96In the Money | |
IWMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.23Near the Money | 10,300Near the Money | 4,723Near the Money | IWMIn the Money | $1.97In the Money | $2.06In the Money | $2.00In the Money | $-3.38In the Money | 182In the Money | 24In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 4,949Out of the Money | 1,257Out of the Money | IWMIn the Money | $2.84In the Money | $2.94In the Money | $2.94In the Money | $-2.91In the Money | 51In the Money | 32In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1,927Out of the Money | 1,103Out of the Money | IWMIn the Money | $3.72In the Money | $3.91In the Money | $5.19In the Money | $0.12In the Money | 54In the Money | 1In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 973Out of the Money | 811Out of the Money | IWMIn the Money | $4.79In the Money | $4.91In the Money | $5.05In the Money | $-1.15In the Money | 5In the Money | 1In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 390Out of the Money | 76Out of the Money | IWMIn the Money | $5.72In the Money | $5.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,495Out of the Money | 6,573Out of the Money | IWMIn the Money | $6.78In the Money | $6.91In the Money | $7.10In the Money | $-0.65In the Money | 5In the Money | 2In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 21Out of the Money | IWMIn the Money | $7.79In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 75Out of the Money | IWMIn the Money | $8.79In the Money | $8.90In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 232Out of the Money | 1Out of the Money | IWMIn the Money | $9.79In the Money | $9.90In the Money | $9.14In the Money | $9.14In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 15Out of the Money | IWMIn the Money | $10.79In the Money | $10.90In the Money | $10.35In the Money | $-2.69In the Money | 38In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | IWMIn the Money | $11.79In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | IWMIn the Money | $16.79In the Money | $16.91In the Money | $17.14In the Money | $17.14In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IWMIn the Money | $26.72In the Money | $26.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | IWMIn the Money | $36.72In the Money | $36.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $46.72In the Money | $46.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |