ETFs Profile Options

LAST PRICE
220.33
TODAY'S CHANGE (%)
Trending Up1.48 (0.68%)

Bid / Lots
220.29/ 1
Ask / Lots
220.30/ 5
Open / Previous Close
220.86 / 218.85
Day Range
Low 219.53
High 222.60
52 Week Range
Low 161.67
High 228.63
Volume
23,959,597
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1070 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 30, 2024)
Put Options (expires Monday September 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$100.29In the Money	$100.45In the Money	$93.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,110Out of the Money
IWMIn the Money	$95.29In the Money	$95.45In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,898Out of the Money
IWMIn the Money	$90.29In the Money	$90.45In the Money	$74.29In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
IWMIn the Money	$85.29In the Money	$85.45In the Money	$73.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
IWMIn the Money	$80.29In the Money	$80.45In the Money	$82.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,405Out of the Money
IWMIn the Money	$75.29In the Money	$75.45In the Money	$59.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
IWMIn the Money	$70.29In the Money	$70.45In the Money	$54.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
IWMIn the Money	$65.29In the Money	$65.45In the Money	$50.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,266Out of the Money
IWMIn the Money	$64.29In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
IWMIn the Money	$63.29In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
IWMIn the Money	$62.29In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money
IWMIn the Money	$61.29In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
IWMIn the Money	$60.29In the Money	$60.45In the Money	$60.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,414Out of the Money
IWMIn the Money	$59.30In the Money	$59.45In the Money	$38.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
IWMIn the Money	$58.30In the Money	$58.45In the Money	$43.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
IWMIn the Money	$57.30In the Money	$57.45In the Money	$39.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
IWMIn the Money	$56.30In the Money	$56.45In the Money	$40.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
IWMIn the Money	$55.30In the Money	$55.45In the Money	$55.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,394Out of the Money
IWMIn the Money	$54.30In the Money	$54.45In the Money	$39.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
IWMIn the Money	$53.30In the Money	$53.45In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
IWMIn the Money	$52.30In the Money	$52.45In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
IWMIn the Money	$51.30In the Money	$51.45In the Money	$36.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,542Out of the Money
IWMIn the Money	$50.30In the Money	$50.45In the Money	$48.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	3,210Out of the Money
IWMIn the Money	$49.30In the Money	$49.45In the Money	$31.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
IWMIn the Money	$48.30In the Money	$48.45In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
IWMIn the Money	$47.30In the Money	$47.45In the Money	$45.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
IWMIn the Money	$46.30In the Money	$46.45In the Money	$34.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
IWMIn the Money	$45.30In the Money	$45.45In the Money	$45.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19,493Out of the Money
IWMIn the Money	$44.30In the Money	$44.45In the Money	$44.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
IWMIn the Money	$43.30In the Money	$43.43In the Money	$43.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
IWMIn the Money	$42.30In the Money	$42.43In the Money	$42.61In the Money	$5.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
IWMIn the Money	$41.30In the Money	$41.45In the Money	$34.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
IWMIn the Money	$40.30In the Money	$40.45In the Money	$41.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,208Out of the Money
IWMIn the Money	$39.30In the Money	$39.43In the Money	$36.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,287Out of the Money
IWMIn the Money	$38.30In the Money	$38.43In the Money	$39.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
IWMIn the Money	$37.30In the Money	$37.43In the Money	$41.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
IWMIn the Money	$36.30In the Money	$36.43In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
IWMIn the Money	$35.30In the Money	$35.43In the Money	$35.60In the Money	$-0.20In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	12,921Out of the Money
IWMIn the Money	$34.30In the Money	$34.43In the Money	$34.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,728Out of the Money
IWMIn the Money	$33.30In the Money	$33.43In the Money	$27.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,614Out of the Money
IWMIn the Money	$32.30In the Money	$32.43In the Money	$34.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
IWMIn the Money	$31.30In the Money	$31.43In the Money	$30.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,015Out of the Money
IWMIn the Money	$30.30In the Money	$30.43In the Money	$29.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	13,346Out of the Money
IWMIn the Money	$29.30In the Money	$29.43In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money
IWMIn the Money	$28.30In the Money	$28.43In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,297Out of the Money
IWMIn the Money	$27.30In the Money	$27.43In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
IWMIn the Money	$26.30In the Money	$26.43In the Money	$26.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,087Out of the Money
IWMIn the Money	$25.30In the Money	$25.43In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	4,102Out of the Money
IWMIn the Money	$24.30In the Money	$24.46In the Money	$25.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3,321Out of the Money
IWMIn the Money	$23.30In the Money	$23.46In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	16,820Out of the Money
IWMIn the Money	$22.30In the Money	$22.43In the Money	$23.24In the Money	$2.64In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	321Out of the Money	730Out of the Money
IWMIn the Money	$21.30In the Money	$21.43In the Money	$13.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	588Out of the Money
IWMIn the Money	$20.30In the Money	$20.43In the Money	$22.50In the Money	$3.05In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,500Out of the Money	23,547Out of the Money
IWMIn the Money	$19.31In the Money	$19.43In the Money	$21.24In the Money	$3.88In the Money	25In the Money	31In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	4,037Out of the Money
IWMIn the Money	$18.31In the Money	$18.43In the Money	$16.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,065Out of the Money	6,896Out of the Money
IWMIn the Money	$17.31In the Money	$17.43In the Money	$16.06In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	196Out of the Money	2,179Out of the Money
IWMIn the Money	$16.31In the Money	$16.43In the Money	$14.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	331Out of the Money	5,082Out of the Money
IWMIn the Money	$15.31In the Money	$15.43In the Money	$15.67In the Money	$-0.63In the Money	56In the Money	5In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,137Out of the Money	8,059Out of the Money
IWMIn the Money	$14.31In the Money	$14.44In the Money	$14.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	794Out of the Money	907Out of the Money
IWMIn the Money	$13.31In the Money	$13.44In the Money	$13.42In the Money	$0.92In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	3,744Out of the Money
IWMIn the Money	$12.31In the Money	$12.44In the Money	$11.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	573Out of the Money	8,150Out of the Money
IWMIn the Money	$11.32In the Money	$11.44In the Money	$13.38In the Money	$3.22In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	88Out of the Money	3,709Out of the Money
IWMIn the Money	$10.32In the Money	$10.44In the Money	$10.58In the Money	$1.22In the Money	56In the Money	108In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,725Out of the Money	23,578Out of the Money
IWMIn the Money	$9.32In the Money	$9.45In the Money	$9.55In the Money	$1.33In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,226Out of the Money	1,003Out of the Money
IWMIn the Money	$8.33In the Money	$8.45In the Money	$9.00In the Money	$2.62In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2,107Out of the Money	21,203Out of the Money
IWMIn the Money	$7.34In the Money	$7.46In the Money	$7.13In the Money	$-0.20In the Money	11In the Money	58In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	630Out of the Money	1,655Out of the Money
IWMIn the Money	$6.36In the Money	$6.51In the Money	$6.34In the Money	$1.00In the Money	7In the Money	37In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	1,635Out of the Money	4,742Out of the Money
IWMIn the Money	$5.40In the Money	$5.52In the Money	$5.67In the Money	$0.67In the Money	70In the Money	1,276In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	2,103Out of the Money	8,529Out of the Money
IWMIn the Money	$4.46In the Money	$4.60In the Money	$4.45In the Money	$0.83In the Money	26In the Money	218In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	2,969Out of the Money	3,413Out of the Money
IWMIn the Money	$3.56In the Money	$3.69In the Money	$3.84In the Money	$1.07In the Money	252In the Money	1,914In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.41Out of the Money	7,935Out of the Money	8,941Out of the Money
IWMIn the Money	$2.74In the Money	$2.83In the Money	$2.77In the Money	$0.67In the Money	872In the Money	2,013In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	$0.39Near the Money	$0.42Near the Money	$0.40Near the Money	$-0.53Near the Money	5,545Near the Money	2,297Near the Money
IWMIn the Money	$1.98In the Money	$2.04In the Money	$2.00In the Money	$0.49In the Money	1,243In the Money	2,232In the Money	Filter Table By Strike Price of$219.00	IWMNear the Money	$0.63Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.74Near the Money	10,102Near the Money	1,142Near the Money
IWMUnderlying issue's last price	$1.34Underlying issue's last price	$1.40Underlying issue's last price	$1.36Underlying issue's last price	$0.29Underlying issue's last price	17,311Underlying issue's last price	20,353Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	IWMUnderlying issue's last price	$1.00Underlying issue's last price	$1.02Underlying issue's last price	$1.01Underlying issue's last price	$-0.90Underlying issue's last price	11,868Underlying issue's last price	11,880Underlying issue's last price
IWMNear the Money	$0.85Near the Money	$0.89Near the Money	$0.88Near the Money	$0.17Near the Money	13,118Near the Money	3,861Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$1.48In the Money	$1.53In the Money	$1.48In the Money	$-1.08In the Money	6,047In the Money	3,573In the Money
IWMNear the Money	$0.51Near the Money	$0.53Near the Money	$0.52Near the Money	$0.05Near the Money	16,238Near the Money	13,451Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$2.11In the Money	$2.19In the Money	$2.17In the Money	$-1.30In the Money	3,442In the Money	968In the Money
IWMNear the Money	$0.28Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.01Near the Money	9,756Near the Money	2,656Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$2.88In the Money	$2.97In the Money	$2.88In the Money	$-1.40In the Money	4,808In the Money	464In the Money
IWMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	5,561Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$3.73In the Money	$3.84In the Money	$3.82In the Money	$-0.90In the Money	252In the Money	119In the Money
IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	7,878Out of the Money	16,888Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$4.65In the Money	$4.77In the Money	$4.47In the Money	$-1.27In the Money	182In the Money	310In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	18,336Out of the Money	4,509Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$5.59In the Money	$5.74In the Money	$4.90In the Money	$-1.41In the Money	12In the Money	23In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	854Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$6.61In the Money	$6.74In the Money	$5.82In the Money	$-1.52In the Money	3In the Money	30In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	908Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$7.61In the Money	$7.74In the Money	$7.54In the Money	$-0.78In the Money	40In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,372Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$8.61In the Money	$8.74In the Money	$11.23In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,614Out of the Money	14,308Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$9.62In the Money	$9.74In the Money	$9.76In the Money	$1.00In the Money	3In the Money	12In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,121Out of the Money	142Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$10.61In the Money	$10.72In the Money	$10.76In the Money	$-0.67In the Money	8In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	35Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$11.61In the Money	$11.72In the Money	$10.99In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	3Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$12.61In the Money	$12.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	939Out of the Money	2Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$13.61In the Money	$13.72In the Money	$13.53In the Money	$-1.70In the Money	20In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	507Out of the Money	7,688Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$14.61In the Money	$14.74In the Money	$13.91In the Money	$-1.09In the Money	7In the Money	8In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$15.61In the Money	$15.74In the Money	$17.23In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$16.61In the Money	$16.74In the Money	$14.74In the Money	$-3.49In the Money	14In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$17.61In the Money	$17.74In the Money	$16.85In the Money	$16.85In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$18.61In the Money	$18.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	13,898Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$19.61In the Money	$19.74In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$20.61In the Money	$20.74In the Money	$19.46In the Money	$19.46In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$21.61In the Money	$21.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$22.61In the Money	$22.74In the Money	$21.85In the Money	$21.85In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$23.61In the Money	$23.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,561Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$24.61In the Money	$24.74In the Money	$23.93In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$25.58In the Money	$25.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$26.61In the Money	$26.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$27.58In the Money	$27.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$28.61In the Money	$28.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	25,688Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$29.61In the Money	$29.74In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$30.61In the Money	$30.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$31.61In the Money	$31.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$32.61In the Money	$32.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$33.61In the Money	$33.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34,084Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$34.61In the Money	$34.74In the Money	$39.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,917Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$39.61In the Money	$39.74In the Money	$44.23In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,803Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$44.58In the Money	$44.74In the Money	$47.18In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$49.58In the Money	$49.74In the Money	$50.48In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$54.58In the Money	$54.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 30, 2024)

Put Options (expires Monday September 30, 2024)