ETFs Profile Options

LAST PRICE
228.48
TODAY'S CHANGE (%)
Trending Down-3.46 (-1.49%)

Bid / Lots
228.62/ 5
Ask / Lots
228.79/ 4
Open / Previous Close
232.22 / 231.94
Day Range
Low 227.81
High 232.29
52 Week Range
Low 175.16
High 242.39
Volume
37,930,047
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1053 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$12.65In the Money	$12.80In the Money	$12.78In the Money	$-4.25In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	914Out of the Money	---Out of the Money
IWMIn the Money	$11.65In the Money	$11.80In the Money	$11.48In the Money	$-4.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	684Out of the Money	---Out of the Money
IWMIn the Money	$10.65In the Money	$10.80In the Money	$10.76In the Money	$-3.42In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	434Out of the Money	---Out of the Money
IWMIn the Money	$9.65In the Money	$9.80In the Money	$9.64In the Money	$-3.18In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	436Out of the Money	---Out of the Money
IWMIn the Money	$7.65In the Money	$7.80In the Money	$7.30In the Money	$-3.70In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	339Out of the Money	---Out of the Money
IWMIn the Money	$6.65In the Money	$6.80In the Money	$6.45In the Money	$-3.53In the Money	213In the Money	---In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	236Out of the Money	---Out of the Money
IWMIn the Money	$5.65In the Money	$5.80In the Money	$5.69In the Money	$-2.82In the Money	244In the Money	---In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	480Out of the Money	---Out of the Money
IWMIn the Money	$4.65In the Money	$4.80In the Money	$4.77In the Money	$-3.30In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,975Out of the Money	---Out of the Money
IWMIn the Money	$2.65In the Money	$2.80In the Money	$2.65In the Money	$-3.42In the Money	661In the Money	---In the Money	Filter Table By Strike Price of$226.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	13,626Near the Money	---Near the Money
IWMIn the Money	$1.65In the Money	$1.80In the Money	$1.65In the Money	$-3.27In the Money	1,605In the Money	---In the Money	Filter Table By Strike Price of$227.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	33,658Near the Money	---Near the Money
IWMUnderlying issue's last price	$0.66Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$-3.44Underlying issue's last price	21,384Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$228.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.18Underlying issue's last price	79,715Underlying issue's last price	---Underlying issue's last price
IWMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-3.36Near the Money	33,791Near the Money	---Near the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$0.23In the Money	$0.36In the Money	$0.26In the Money	$-0.06In the Money	66,465In the Money	---In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.65Near the Money	26,031Near the Money	---Near the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$2.20In the Money	$2.34In the Money	$2.29In the Money	$1.39In the Money	23,179In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.10Out of the Money	27,580Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$3.23In the Money	$3.35In the Money	$3.25In the Money	$1.91In the Money	6,756In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	11,314Out of the Money	---Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$4.20In the Money	$4.34In the Money	$4.29In the Money	$2.54In the Money	3,559In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	6,654Out of the Money	---Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$5.20In the Money	$5.35In the Money	$5.20In the Money	$2.70In the Money	1,560In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,055Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$7.20In the Money	$7.35In the Money	$7.60In the Money	$3.29In the Money	481In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,152Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$8.20In the Money	$8.34In the Money	$8.32In the Money	$3.02In the Money	1,767In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	354Out of the Money	---Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$9.20In the Money	$9.35In the Money	$9.55In the Money	$3.55In the Money	160In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	222Out of the Money	---Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$10.20In the Money	$10.35In the Money	$10.83In the Money	$3.89In the Money	92In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$24.27In the Money	$24.42In the Money	$22.82In the Money	$3.90In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$25.27In the Money	$25.42In the Money	$22.98In the Money	$3.06In the Money	3In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$20.50In the Money	$20.63In the Money	$20.92In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$30.20In the Money	$30.35In the Money	$31.06In the Money	$9.14In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$29.12In the Money	$29.42In the Money	$27.91In the Money	$4.36In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$30.27In the Money	$30.42In the Money	$27.75In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$21.19In the Money	$21.31In the Money	$22.43In the Money	$0.00In the Money	4In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$43.20In the Money	$43.35In the Money	$44.11In the Money	$0.00In the Money	2In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)