Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $52.91In the Money | $53.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
IWMIn the Money | $42.92In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
IWMIn the Money | $32.91In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
IWMIn the Money | $22.89In the Money | $22.98In the Money | $22.80In the Money | $2.30In the Money | 1In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $17.92In the Money | $18.00In the Money | $17.96In the Money | $0.58In the Money | 1In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
IWMIn the Money | $16.92In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
IWMIn the Money | $15.92In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IWMIn the Money | $14.91In the Money | $15.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IWMIn the Money | $13.92In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
IWMIn the Money | $12.91In the Money | $13.00In the Money | $12.96In the Money | $2.15In the Money | 1In the Money | 176In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,484Out of the Money | |
IWMIn the Money | $11.92In the Money | $12.00In the Money | $11.96In the Money | $2.16In the Money | 3In the Money | 25In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
IWMIn the Money | $10.92In the Money | $11.00In the Money | $11.17In the Money | $11.17In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,628Out of the Money | |
IWMIn the Money | $9.95In the Money | $10.03In the Money | $10.36In the Money | $1.22In the Money | 12In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 929Out of the Money | |
IWMIn the Money | $8.93In the Money | $9.00In the Money | $9.12In the Money | $1.63In the Money | 1In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
IWMIn the Money | $7.89In the Money | $7.98In the Money | $8.48In the Money | $2.66In the Money | 2In the Money | 7In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
IWMIn the Money | $6.95In the Money | $7.03In the Money | $6.90In the Money | $2.01In the Money | 2In the Money | 33In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,643Out of the Money | |
IWMIn the Money | $5.93In the Money | $6.00In the Money | $6.18In the Money | $2.16In the Money | 96In the Money | 129In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,112Out of the Money | |
IWMIn the Money | $4.89In the Money | $4.98In the Money | $5.32In the Money | $2.52In the Money | 334In the Money | 343In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 187Out of the Money | 2,545Out of the Money | |
IWMIn the Money | $3.94In the Money | $4.01In the Money | $4.39In the Money | $2.48In the Money | 22In the Money | 216In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 197Out of the Money | 2,438Out of the Money | |
IWMIn the Money | $2.93In the Money | $3.00In the Money | $3.05In the Money | $2.00In the Money | 1,961In the Money | 8,169In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.26Near the Money | 1,766Near the Money | 3,001Near the Money | |
IWMIn the Money | $1.92In the Money | $1.99In the Money | $2.00In the Money | $1.51In the Money | 6,043In the Money | 9,189In the Money | IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.64Near the Money | 5,746Near the Money | 2,074Near the Money | |
IWMUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $0.94Underlying issue's last price | 2,442Underlying issue's last price | 4,233Underlying issue's last price | Filter Table By Strike Price of$202.00Underlying issue's last price | IWMUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-1.21Underlying issue's last price | 10,308Underlying issue's last price | 825Underlying issue's last price |
IWMNear the Money | $0.40Near the Money | $0.42Near the Money | $0.39Near the Money | $0.34Near the Money | 9,788Near the Money | 8,045Near the Money | IWMIn the Money | $0.43In the Money | $0.44In the Money | $0.44In the Money | $-1.45In the Money | 9,910In the Money | 1,939In the Money | |
IWMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.07Near the Money | 20,221Near the Money | 3,460Near the Money | IWMIn the Money | $1.12In the Money | $1.17In the Money | $1.12In the Money | $-1.84In the Money | 1,334In the Money | 124In the Money | |
IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3,254Near the Money | 3,570Near the Money | IWMIn the Money | $2.06In the Money | $2.13In the Money | $1.87In the Money | $-2.31In the Money | 202In the Money | 31In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,193Out of the Money | 645Out of the Money | IWMIn the Money | $3.01In the Money | $3.09In the Money | $3.23In the Money | $-1.99In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 671Out of the Money | 825Out of the Money | IWMIn the Money | $3.98In the Money | $4.06In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 322Out of the Money | IWMIn the Money | $5.00In the Money | $5.08In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 358Out of the Money | IWMIn the Money | $6.00In the Money | $6.08In the Money | $5.54In the Money | $-1.57In the Money | 9In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,281Out of the Money | IWMIn the Money | $7.00In the Money | $7.08In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | IWMIn the Money | $8.00In the Money | $8.08In the Money | $8.10In the Money | $-2.68In the Money | 8In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | IWMIn the Money | $9.00In the Money | $9.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 53Out of the Money | IWMIn the Money | $10.00In the Money | $10.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | IWMIn the Money | $11.00In the Money | $11.08In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 38Out of the Money | IWMIn the Money | $12.01In the Money | $12.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | IWMIn the Money | $17.00In the Money | $17.08In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $27.01In the Money | $27.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $37.00In the Money | $37.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $46.99In the Money | $47.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |