ETFs Profile Options

LAST PRICE
216.13
TODAY'S CHANGE (%)
Trending Down-1.46 (-0.67%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
216.23 / 217.59
Day Range
Low 215.08
High 217.23
52 Week Range
Low 161.67
High 228.63
Volume
21,353,021
average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$86.91In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$80.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	---In the Money	---In the Money	$65.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,286Out of the Money
IWMIn the Money	---In the Money	---In the Money	$56.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	366Out of the Money
IWMIn the Money	---In the Money	---In the Money	$53.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
IWMIn the Money	---In the Money	---In the Money	$37.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,101Out of the Money
IWMIn the Money	---In the Money	---In the Money	$33.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,507Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
IWMIn the Money	---In the Money	---In the Money	$27.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,255Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.46In the Money	$-1.65In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,726Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.46In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.01In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	661Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.01In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	417Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	298Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	239In the Money	110In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	4,564Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.88In the Money	$0.00In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	77Out of the Money	3,650Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.14In the Money	$-2.54In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	398Out of the Money	3,933Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.22In the Money	$0.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	246Out of the Money	2,412Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.63In the Money	$-2.70In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	298Out of the Money	2,232Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.89In the Money	$-1.51In the Money	130In the Money	92In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	401Out of the Money	2,610Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	24In the Money	2In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,623Out of the Money	6,426Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	53In the Money	1In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2,015Out of the Money	9,931Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.82In the Money	$0.00In the Money	13In the Money	2In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3,241Out of the Money	10,605Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.23In the Money	$-1.36In the Money	40In the Money	30In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	6,717Out of the Money	3,958Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.40In the Money	$-1.52In the Money	306In the Money	259In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	6,077Out of the Money	5,689Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	47In the Money	247In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	3,226Out of the Money	3,282Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.65In the Money	$-1.35In the Money	199In the Money	546In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	8,282Out of the Money	4,519Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.77In the Money	$-1.35In the Money	144In the Money	262In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.09Out of the Money	4,234Out of the Money	2,496Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.19In the Money	$-1.29In the Money	915In the Money	3,969In the Money	Filter Table By Strike Price of$214.00	IWMNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.16Near the Money	6,254Near the Money	9,815Near the Money
IWMIn the Money	---In the Money	---In the Money	$2.53In the Money	$-1.25In the Money	3,111In the Money	2,971In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$0.17Near the Money	18,884Near the Money	15,152Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.92Underlying issue's last price	$-1.35Underlying issue's last price	8,432Underlying issue's last price	5,317Underlying issue's last price	Filter Table By Strike Price of$216.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.72Underlying issue's last price	$0.31Underlying issue's last price	5,460Underlying issue's last price	3,083Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$1.44Near the Money	$-1.19Near the Money	13,986Near the Money	7,907Near the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.45In the Money	6,450In the Money	15,027In the Money
IWMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$-1.06Near the Money	7,867Near the Money	2,449Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.55In the Money	940In the Money	16,021In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$-0.97Near the Money	8,575Near the Money	2,911Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.65In the Money	2,141In the Money	5,373In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.82Out of the Money	13,083Out of the Money	14,942Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.74In the Money	1,062In the Money	11,369In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.65Out of the Money	3,976Out of the Money	4,909Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$5.40In the Money	$1.18In the Money	561In the Money	2,114In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.51Out of the Money	12,602Out of the Money	5,948Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.92In the Money	570In the Money	6,860In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	10,192Out of the Money	3,342Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	$7.12In the Money	$1.31In the Money	91In the Money	2,610In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	3,237Out of the Money	3,269Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$8.32In the Money	$1.82In the Money	101In the Money	323In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	4,141Out of the Money	13,228Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$9.25In the Money	$1.67In the Money	58In the Money	197In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	648Out of the Money	4,049Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	---In the Money	---In the Money	$10.46In the Money	$2.21In the Money	386In the Money	121In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,633Out of the Money	6,282Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	---In the Money	---In the Money	$11.46In the Money	$0.00In the Money	281In the Money	72In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,270Out of the Money	7,170Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	---In the Money	---In the Money	$12.09In the Money	$1.86In the Money	14In the Money	5In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	136Out of the Money	704Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	---In the Money	---In the Money	$12.89In the Money	$0.00In the Money	49In the Money	10In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	261Out of the Money	10,191Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$14.47In the Money	$0.00In the Money	110In the Money	31In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,372Out of the Money	5,128Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	---In the Money	---In the Money	$15.46In the Money	$0.00In the Money	51In the Money	7In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	978Out of the Money	Filter Table By Strike Price of$232.50	IWMIn the Money	---In the Money	---In the Money	$16.98In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	5,803Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	---In the Money	---In the Money	$17.87In the Money	$0.00In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	10,743Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$19.13In the Money	$0.00In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	149Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$237.50	IWMIn the Money	---In the Money	---In the Money	$23.79In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	684Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,253Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$24.04In the Money	$0.00In the Money	5In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$34.16In the Money	$0.00In the Money	8In the Money	3In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$35.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$65.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)