ETFs Profile Options

LAST PRICE
200.90
TODAY'S CHANGE (%)
Trending Down-0.93 (-0.46%)

Bid / Lots
200.89/ 17
Ask / Lots
200.90/ 43
Open / Previous Close
201.21 / 201.83
Day Range
Low 199.88
High 201.63
52 Week Range
Low 161.67
High 211.88
Volume
15,585,916
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 917 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$100.82In the Money	$100.97In the Money	$101.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IWMIn the Money	$95.82In the Money	$95.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$90.84In the Money	$90.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$85.86In the Money	$85.99In the Money	$86.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$80.82In the Money	$80.97In the Money	$80.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$75.83In the Money	$75.97In the Money	$76.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$70.82In the Money	$70.97In the Money	$70.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$65.83In the Money	$65.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$60.84In the Money	$60.96In the Money	$64.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IWMIn the Money	$55.82In the Money	$55.96In the Money	$55.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
IWMIn the Money	$50.84In the Money	$50.97In the Money	$54.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$45.82In the Money	$45.97In the Money	$49.23In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
IWMIn the Money	$40.83In the Money	$40.97In the Money	$41.81In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
IWMIn the Money	$35.84In the Money	$35.97In the Money	$39.24In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
IWMIn the Money	$30.84In the Money	$30.97In the Money	$30.32In the Money	$0.67In the Money	6In the Money	47In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
IWMIn the Money	$25.84In the Money	$25.96In the Money	$29.16In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
IWMIn the Money	$21.84In the Money	$21.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
IWMIn the Money	$20.84In the Money	$20.97In the Money	$20.29In the Money	$-1.69In the Money	5In the Money	98In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
IWMIn the Money	$19.83In the Money	$19.97In the Money	$23.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWMIn the Money	$18.86In the Money	$18.97In the Money	$18.71In the Money	$-1.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
IWMIn the Money	$17.84In the Money	$17.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
IWMIn the Money	$16.84In the Money	$16.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money
IWMIn the Money	$15.86In the Money	$15.97In the Money	$15.36In the Money	$-1.98In the Money	257In the Money	269In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,667Out of the Money
IWMIn the Money	$14.83In the Money	$14.97In the Money	$16.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
IWMIn the Money	$13.84In the Money	$13.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
IWMIn the Money	$13.33In the Money	$13.46In the Money	$14.98In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$187.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	1,097Out of the Money
IWMIn the Money	$12.84In the Money	$12.97In the Money	$14.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money
IWMIn the Money	$11.84In the Money	$11.96In the Money	$11.68In the Money	$-1.25In the Money	5In the Money	217In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	816Out of the Money
IWMIn the Money	$10.84In the Money	$10.96In the Money	$10.79In the Money	$-1.21In the Money	53In the Money	155In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	8,670Out of the Money
IWMIn the Money	$9.84In the Money	$9.96In the Money	$9.85In the Money	$-1.45In the Money	26In the Money	121In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,583Out of the Money
IWMIn the Money	$8.83In the Money	$8.96In the Money	$9.51In the Money	$-0.44In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,784Out of the Money
IWMIn the Money	$8.34In the Money	$8.46In the Money	$8.38In the Money	$-1.46In the Money	26In the Money	19In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,411Out of the Money
IWMIn the Money	$7.83In the Money	$7.97In the Money	$9.25In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,010Out of the Money
IWMIn the Money	$6.84In the Money	$6.96In the Money	$6.77In the Money	$-1.53In the Money	2In the Money	561In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	6,655Out of the Money
IWMIn the Money	$5.84In the Money	$5.96In the Money	$6.00In the Money	$-0.90In the Money	34In the Money	297In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	247Out of the Money	6,230Out of the Money
IWMIn the Money	$4.84In the Money	$4.97In the Money	$4.63In the Money	$-1.97In the Money	60In the Money	157In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,361Out of the Money	9,639Out of the Money
IWMIn the Money	$3.86In the Money	$3.96In the Money	$3.63In the Money	$-1.33In the Money	89In the Money	335In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,050Out of the Money	9,350Out of the Money
IWMIn the Money	$3.36In the Money	$3.46In the Money	$3.10In the Money	$-1.39In the Money	214In the Money	160In the Money	Filter Table By Strike Price of$197.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,905Out of the Money	4,080Out of the Money
IWMIn the Money	$2.86In the Money	$2.97In the Money	$3.18In the Money	$-0.73In the Money	414In the Money	279In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	5,118Near the Money	6,862Near the Money
IWMIn the Money	$1.85In the Money	$1.96In the Money	$1.82In the Money	$-1.62In the Money	1,807In the Money	1,028In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	11,816Near the Money	6,037Near the Money
IWMUnderlying issue's last price	$0.88Underlying issue's last price	$0.97Underlying issue's last price	$0.98Underlying issue's last price	$-1.20Underlying issue's last price	15,922Underlying issue's last price	3,480Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	IWMUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.24Underlying issue's last price	63,971Underlying issue's last price	20,906Underlying issue's last price
IWMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-1.37Near the Money	37,999Near the Money	3,440Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$0.12In the Money	$0.15In the Money	$0.15In the Money	$-0.34In the Money	22,283In the Money	11,066In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.87Near the Money	29,072Near the Money	10,853Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$1.03In the Money	$1.12In the Money	$1.05In the Money	$0.13In the Money	3,353In the Money	7,446In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.62Near the Money	6,049Near the Money	8,221Near the Money	Filter Table By Strike Price of$202.50	IWMIn the Money	$1.53In the Money	$1.64In the Money	$1.57In the Money	$0.38In the Money	199In the Money	5,645In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	9,326Near the Money	9,781Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$2.04In the Money	$2.14In the Money	$1.83In the Money	$0.31In the Money	937In the Money	2,949In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	4,074Out of the Money	11,427Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$3.03In the Money	$3.14In the Money	$2.87In the Money	$0.58In the Money	184In the Money	700In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,242Out of the Money	14,501Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$4.04In the Money	$4.14In the Money	$3.75In the Money	$0.72In the Money	69In the Money	1,392In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	672Out of the Money	26,531Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$5.04In the Money	$5.16In the Money	$5.06In the Money	$0.96In the Money	2In the Money	32In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	802Out of the Money	6,145Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$6.04In the Money	$6.16In the Money	$5.85In the Money	$0.50In the Money	4In the Money	24In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	700Out of the Money	Filter Table By Strike Price of$207.50	IWMIn the Money	$6.54In the Money	$6.66In the Money	$6.30In the Money	$0.00In the Money	---In the Money	18In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	6,155Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$7.03In the Money	$7.18In the Money	$6.86In the Money	$1.63In the Money	6In the Money	20In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	523Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$8.03In the Money	$8.17In the Money	$8.62In the Money	$1.68In the Money	10In the Money	35In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	3,382Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$9.02In the Money	$9.12In the Money	$6.09In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,630Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$10.04In the Money	$10.16In the Money	$9.46In the Money	$0.00In the Money	---In the Money	9In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	6,233Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$11.04In the Money	$11.14In the Money	$10.43In the Money	$0.00In the Money	---In the Money	8In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	761Out of the Money	Filter Table By Strike Price of$212.50	IWMIn the Money	$11.54In the Money	$11.64In the Money	$9.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,292Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$12.03In the Money	$12.18In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,988Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$13.04In the Money	$13.17In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$14.03In the Money	$14.14In the Money	$14.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$15.04In the Money	$15.14In the Money	$17.62In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,077Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$16.04In the Money	$16.14In the Money	$15.31In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$217.50	IWMIn the Money	$16.54In the Money	$16.64In the Money	$13.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,103Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$17.04In the Money	$17.14In the Money	$11.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,340Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$18.04In the Money	$18.16In the Money	$16.69In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,650Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$19.03In the Money	$19.14In the Money	$18.34In the Money	$0.00In the Money	---In the Money	16In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$20.04In the Money	$20.14In the Money	$21.11In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$21.04In the Money	$21.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$222.50	IWMIn the Money	$21.53In the Money	$21.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$23.03In the Money	$23.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$24.03In the Money	$24.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$25.03In the Money	$25.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$29.02In the Money	$29.14In the Money	$28.62In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$34.03In the Money	$34.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$39.04In the Money	$39.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$44.03In the Money	$44.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$49.03In the Money	$49.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$54.04In the Money	$54.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$59.03In the Money	$59.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$64.03In the Money	$64.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$69.03In the Money	$69.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$74.04In the Money	$74.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$79.03In the Money	$79.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$84.03In the Money	$84.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$89.04In the Money	$89.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$94.03In the Money	$94.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$99.03In the Money	$99.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)