Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $17.37In the Money | $17.46In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $16.27In the Money | $16.39In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IWMIn the Money | $15.34In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
IWMIn the Money | $14.38In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
IWMIn the Money | $13.36In the Money | $13.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IWMIn the Money | $12.32In the Money | $12.42In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IWMIn the Money | $11.32In the Money | $11.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
IWMIn the Money | $10.32In the Money | $10.42In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
IWMIn the Money | $9.30In the Money | $9.41In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
IWMIn the Money | $8.38In the Money | $8.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,925Out of the Money | |
IWMIn the Money | $7.38In the Money | $7.51In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
IWMIn the Money | $6.38In the Money | $6.48In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,430Out of the Money | |
IWMIn the Money | $5.32In the Money | $5.42In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
IWMIn the Money | $4.32In the Money | $4.43In the Money | $4.28In the Money | $0.38In the Money | 20In the Money | 103In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,333Out of the Money | |
IWMIn the Money | $3.38In the Money | $3.49In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 397In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 4,575Out of the Money | |
IWMIn the Money | $2.39In the Money | $2.49In the Money | $2.39In the Money | $0.38In the Money | 5In the Money | 1,485In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 30Near the Money | 7,416Near the Money | |
IWMIn the Money | $1.38In the Money | $1.47In the Money | $1.48In the Money | $0.48In the Money | 51In the Money | 3,132In the Money | IWMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.18Near the Money | 367Near the Money | 3,197Near the Money | |
IWMUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $0.24Underlying issue's last price | 235Underlying issue's last price | 5,419Underlying issue's last price | Filter Table By Strike Price of$202.00Underlying issue's last price | IWMUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.44Underlying issue's last price | 594Underlying issue's last price | 2,096Underlying issue's last price |
IWMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 1,237Near the Money | 5,309Near the Money | IWMIn the Money | $0.72In the Money | $0.79In the Money | $0.80In the Money | $-0.57In the Money | 238In the Money | 1,406In the Money | |
IWMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 22Near the Money | 3,514Near the Money | IWMIn the Money | $1.64In the Money | $1.74In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 2,973Near the Money | IWMIn the Money | $2.56In the Money | $2.67In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | IWMIn the Money | $3.51In the Money | $3.62In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | IWMIn the Money | $4.51In the Money | $4.63In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | IWMIn the Money | $5.58In the Money | $5.68In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | IWMIn the Money | $6.57In the Money | $6.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | IWMIn the Money | $7.49In the Money | $7.62In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | IWMIn the Money | $8.53In the Money | $8.65In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $9.59In the Money | $9.68In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | IWMIn the Money | $10.53In the Money | $10.65In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | IWMIn the Money | $11.47In the Money | $11.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | IWMIn the Money | $12.51In the Money | $12.62In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |