Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $53.10In the Money | $53.17In the Money | $52.70In the Money | $2.00In the Money | 1In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
IWMIn the Money | $43.11In the Money | $43.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
IWMIn the Money | $33.10In the Money | $33.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
IWMIn the Money | $23.10In the Money | $23.17In the Money | $23.00In the Money | $2.50In the Money | 2In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $18.11In the Money | $18.18In the Money | $18.20In the Money | $0.82In the Money | 4In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
IWMIn the Money | $17.10In the Money | $17.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
IWMIn the Money | $16.10In the Money | $16.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IWMIn the Money | $15.10In the Money | $15.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IWMIn the Money | $14.10In the Money | $14.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
IWMIn the Money | $13.10In the Money | $13.17In the Money | $12.96In the Money | $2.15In the Money | 1In the Money | 176In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,484Out of the Money | |
IWMIn the Money | $12.11In the Money | $12.18In the Money | $11.96In the Money | $2.16In the Money | 3In the Money | 25In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
IWMIn the Money | $11.10In the Money | $11.17In the Money | $11.17In the Money | $11.17In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,628Out of the Money | |
IWMIn the Money | $10.10In the Money | $10.17In the Money | $10.20In the Money | $1.06In the Money | 13In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 929Out of the Money | |
IWMIn the Money | $9.11In the Money | $9.18In the Money | $9.12In the Money | $1.63In the Money | 1In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
IWMIn the Money | $8.10In the Money | $8.17In the Money | $8.48In the Money | $2.66In the Money | 2In the Money | 7In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
IWMIn the Money | $7.10In the Money | $7.17In the Money | $6.90In the Money | $2.01In the Money | 2In the Money | 33In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,643Out of the Money | |
IWMIn the Money | $6.11In the Money | $6.18In the Money | $6.37In the Money | $2.35In the Money | 113In the Money | 129In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,112Out of the Money | |
IWMIn the Money | $5.10In the Money | $5.17In the Money | $5.48In the Money | $2.68In the Money | 366In the Money | 343In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 197Out of the Money | 2,545Out of the Money | |
IWMIn the Money | $4.10In the Money | $4.17In the Money | $4.37In the Money | $2.46In the Money | 97In the Money | 216In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 254Out of the Money | 2,438Out of the Money | |
IWMIn the Money | $3.11In the Money | $3.18In the Money | $3.09In the Money | $2.04In the Money | 2,077In the Money | 8,169In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 1,942Out of the Money | 3,001Out of the Money | |
IWMIn the Money | $2.11In the Money | $2.18In the Money | $2.23In the Money | $1.74In the Money | 6,558In the Money | 9,189In the Money | IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.66Near the Money | 7,588Near the Money | 2,074Near the Money | |
IWMIn the Money | $1.18In the Money | $1.22In the Money | $1.22In the Money | $1.06In the Money | 3,114In the Money | 4,233In the Money | IWMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-1.25Near the Money | 17,044Near the Money | 825Near the Money | |
IWMUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.42Underlying issue's last price | 14,579Underlying issue's last price | 8,045Underlying issue's last price | Filter Table By Strike Price of$203.00Underlying issue's last price | IWMUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-1.55Underlying issue's last price | 17,705Underlying issue's last price | 1,939Underlying issue's last price |
IWMNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.09Near the Money | 40,212Near the Money | 3,460Near the Money | IWMIn the Money | $0.96In the Money | $1.01In the Money | $1.04In the Money | $-1.92In the Money | 2,540In the Money | 124In the Money | |
IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 4,773Near the Money | 3,570Near the Money | IWMIn the Money | $1.84In the Money | $1.91In the Money | $1.80In the Money | $-2.38In the Money | 426In the Money | 31In the Money | |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,334Near the Money | 645Near the Money | IWMIn the Money | $2.84In the Money | $2.91In the Money | $3.23In the Money | $-1.99In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 680Out of the Money | 825Out of the Money | IWMIn the Money | $3.83In the Money | $3.90In the Money | $3.77In the Money | $-2.13In the Money | 41In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 322Out of the Money | IWMIn the Money | $4.82In the Money | $4.89In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 358Out of the Money | IWMIn the Money | $5.83In the Money | $5.90In the Money | $5.72In the Money | $-1.39In the Money | 10In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,281Out of the Money | IWMIn the Money | $6.83In the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | IWMIn the Money | $7.83In the Money | $7.90In the Money | $8.12In the Money | $-2.66In the Money | 9In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | IWMIn the Money | $8.82In the Money | $8.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 53Out of the Money | IWMIn the Money | $9.83In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 321Out of the Money | IWMIn the Money | $10.83In the Money | $10.90In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 38Out of the Money | IWMIn the Money | $11.82In the Money | $11.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | IWMIn the Money | $16.83In the Money | $16.90In the Money | $16.72In the Money | $-0.04In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $26.81In the Money | $26.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $36.83In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $46.83In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |