ETFs Profile Options

LAST PRICE
201.83
TODAY'S CHANGE (%)
Trending Down-0.05 (-0.02%)

Bid / Lots
201.85/ 9
Ask / Lots
202.09/ 1
Open / Previous Close
202.25 / 201.88
Day Range
Low 201.63
High 203.28
52 Week Range
Low 161.67
High 211.88
Volume
15,167,240
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 917 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$101.85In the Money	$101.94In the Money	$101.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	35Out of the Money
IWMIn the Money	$96.86In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$91.86In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$86.86In the Money	$86.95In the Money	$86.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$81.86In the Money	$81.95In the Money	$80.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$76.87In the Money	$76.96In the Money	$76.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$71.87In the Money	$71.96In the Money	$70.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$66.87In the Money	$66.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$61.87In the Money	$61.96In the Money	$64.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IWMIn the Money	$56.87In the Money	$56.96In the Money	$55.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
IWMIn the Money	$51.88In the Money	$51.97In the Money	$54.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$46.88In the Money	$46.97In the Money	$49.23In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
IWMIn the Money	$41.88In the Money	$41.97In the Money	$41.81In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
IWMIn the Money	$36.88In the Money	$36.97In the Money	$39.24In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
IWMIn the Money	$31.89In the Money	$31.97In the Money	$29.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
IWMIn the Money	$26.89In the Money	$26.98In the Money	$29.16In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
IWMIn the Money	$22.89In the Money	$22.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
IWMIn the Money	$21.89In the Money	$21.98In the Money	$21.98In the Money	$0.50In the Money	5In the Money	103In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
IWMIn the Money	$20.89In the Money	$20.98In the Money	$23.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWMIn the Money	$19.89In the Money	$19.98In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
IWMIn the Money	$18.89In the Money	$18.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
IWMIn the Money	$17.89In the Money	$17.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money
IWMIn the Money	$16.89In the Money	$16.98In the Money	$17.34In the Money	$0.62In the Money	1In the Money	269In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,668Out of the Money
IWMIn the Money	$15.89In the Money	$15.98In the Money	$16.33In the Money	$-2.07In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	723Out of the Money
IWMIn the Money	$14.90In the Money	$14.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
IWMIn the Money	$14.40In the Money	$14.48In the Money	$14.98In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$187.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	1,098Out of the Money
IWMIn the Money	$13.90In the Money	$13.98In the Money	$14.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,218Out of the Money
IWMIn the Money	$12.90In the Money	$12.98In the Money	$12.93In the Money	$-0.37In the Money	7In the Money	215In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	814Out of the Money
IWMIn the Money	$11.90In the Money	$11.99In the Money	$12.00In the Money	$0.69In the Money	32In the Money	157In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	8,682Out of the Money
IWMIn the Money	$10.90In the Money	$10.99In the Money	$11.30In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	1,546Out of the Money
IWMIn the Money	$9.90In the Money	$9.99In the Money	$9.95In the Money	$0.20In the Money	211In the Money	157In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,786Out of the Money
IWMIn the Money	$9.40In the Money	$9.49In the Money	$9.84In the Money	$0.84In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,412Out of the Money
IWMIn the Money	$8.90In the Money	$8.99In the Money	$9.25In the Money	$0.29In the Money	66In the Money	57In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,713Out of the Money	2,890Out of the Money
IWMIn the Money	$7.90In the Money	$7.99In the Money	$8.30In the Money	$0.36In the Money	56In the Money	575In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	644Out of the Money	6,420Out of the Money
IWMIn the Money	$6.91In the Money	$7.00In the Money	$6.90In the Money	$-0.20In the Money	80In the Money	336In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	174Out of the Money	6,307Out of the Money
IWMIn the Money	$5.92In the Money	$6.00In the Money	$6.60In the Money	$0.77In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	166Out of the Money	9,682Out of the Money
IWMIn the Money	$4.93In the Money	$5.01In the Money	$4.96In the Money	$-0.12In the Money	22In the Money	331In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	715Out of the Money	9,387Out of the Money
IWMIn the Money	$4.44In the Money	$4.52In the Money	$4.49In the Money	$0.81In the Money	17In the Money	155In the Money	Filter Table By Strike Price of$197.50	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	346Out of the Money	4,051Out of the Money
IWMIn the Money	$3.95In the Money	$4.04In the Money	$3.91In the Money	$-0.11In the Money	83In the Money	282In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	7,350Out of the Money	9,601Out of the Money
IWMIn the Money	$3.02In the Money	$3.10In the Money	$3.44In the Money	$0.41In the Money	22In the Money	1,027In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.11Near the Money	4,354Near the Money	4,828Near the Money
IWMIn the Money	$2.16In the Money	$2.23In the Money	$2.18In the Money	$-0.06In the Money	971In the Money	3,881In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	$0.25Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.17Near the Money	49,643Near the Money	11,859Near the Money
IWMUnderlying issue's last price	$1.43Underlying issue's last price	$1.48Underlying issue's last price	$1.41Underlying issue's last price	$-0.11Underlying issue's last price	3,150Underlying issue's last price	3,753Underlying issue's last price	Filter Table By Strike Price of$201.00Underlying issue's last price	IWMUnderlying issue's last price	$0.50Underlying issue's last price	$0.53Underlying issue's last price	$0.49Underlying issue's last price	$-0.25Underlying issue's last price	12,982Underlying issue's last price	4,962Underlying issue's last price
IWMNear the Money	$0.85Near the Money	$0.88Near the Money	$0.88Near the Money	$-0.12Near the Money	13,466Near the Money	8,638Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$0.90In the Money	$0.94In the Money	$0.92In the Money	$-0.28In the Money	3,662In the Money	7,229In the Money
IWMNear the Money	$0.62Near the Money	$0.64Near the Money	$0.63Near the Money	$-0.14Near the Money	11,094Near the Money	9,595Near the Money	Filter Table By Strike Price of$202.50	IWMIn the Money	$1.11In the Money	$1.24In the Money	$1.19In the Money	$-0.28In the Money	2,932In the Money	4,026In the Money
IWMNear the Money	$0.43Near the Money	$0.45Near the Money	$0.46Near the Money	$-0.13Near the Money	13,343Near the Money	8,386Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$1.43In the Money	$1.60In the Money	$1.52In the Money	$-0.19In the Money	4,323In the Money	3,074In the Money
IWMNear the Money	$0.20Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.12Near the Money	6,032Near the Money	10,561Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$2.16In the Money	$2.39In the Money	$2.29In the Money	$-0.15In the Money	336In the Money	594In the Money
IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	13,382Out of the Money	13,178Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$3.03In the Money	$3.32In the Money	$3.03In the Money	$-0.36In the Money	26In the Money	1,991In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	19,687Out of the Money	10,934Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$4.01In the Money	$4.31In the Money	$4.10In the Money	$-0.19In the Money	12In the Money	40In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,244Out of the Money	5,985Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$5.01In the Money	$5.31In the Money	$5.35In the Money	$0.00In the Money	---In the Money	24In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	242Out of the Money	772Out of the Money	Filter Table By Strike Price of$207.50	IWMIn the Money	$5.51In the Money	$5.81In the Money	$6.30In the Money	$0.00In the Money	---In the Money	18In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,329Out of the Money	5,820Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$6.01In the Money	$6.31In the Money	$5.23In the Money	$-1.39In the Money	4In the Money	16In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	362Out of the Money	2,146Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$7.01In the Money	$7.31In the Money	$6.94In the Money	$-0.52In the Money	10In the Money	35In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	806Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$8.01In the Money	$8.31In the Money	$6.09In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	184Out of the Money	3,455Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$9.01In the Money	$9.31In the Money	$9.46In the Money	$0.00In the Money	---In the Money	9In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	6,235Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$10.01In the Money	$10.31In the Money	$10.43In the Money	$0.00In the Money	---In the Money	8In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$212.50	IWMIn the Money	$10.51In the Money	$10.81In the Money	$9.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,292Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$11.01In the Money	$11.31In the Money	$10.25In the Money	$-2.46In the Money	26In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$12.01In the Money	$12.31In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,301Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$13.01In the Money	$13.31In the Money	$14.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$14.01In the Money	$14.30In the Money	$17.62In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,077Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$15.01In the Money	$15.31In the Money	$15.31In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$217.50	IWMIn the Money	$15.51In the Money	$15.81In the Money	$13.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,103Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$16.01In the Money	$16.31In the Money	$11.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,340Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$17.01In the Money	$17.31In the Money	$16.69In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$18.01In the Money	$18.31In the Money	$18.34In the Money	$0.00In the Money	---In the Money	16In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$19.01In the Money	$19.31In the Money	$21.11In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$20.01In the Money	$20.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$222.50	IWMIn the Money	$20.51In the Money	$20.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$22.01In the Money	$22.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$23.01In the Money	$23.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$24.01In the Money	$24.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$28.01In the Money	$28.31In the Money	$28.62In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$33.01In the Money	$33.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$38.01In the Money	$38.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$43.01In the Money	$43.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$48.01In the Money	$48.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$53.01In the Money	$53.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$58.01In the Money	$58.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$63.01In the Money	$63.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$68.01In the Money	$68.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$73.01In the Money	$73.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$78.01In the Money	$78.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$83.01In the Money	$83.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$88.01In the Money	$88.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$93.01In the Money	$93.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$98.01In the Money	$98.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)