ETFs Profile Options

LAST PRICE
216.58
TODAY'S CHANGE (%)
Trending Down-4.31 (-1.95%)

Bid / Lots
216.57/ 1
Ask / Lots
216.59/ 3
Open / Previous Close
220.17 / 220.89
Day Range
Low 216.44
High 220.34
52 Week Range
Low 161.67
High 228.63
Volume
7,185,274
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday October 01, 2024)
Put Options (expires Tuesday October 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$46.55In the Money	$46.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$36.49In the Money	$36.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,087Out of the Money
IWMIn the Money	$28.53In the Money	$28.65In the Money	$33.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.51In the Money	$27.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	$26.53In the Money	$26.65In the Money	$31.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,850Out of the Money
IWMIn the Money	$25.51In the Money	$25.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,624Out of the Money
IWMIn the Money	$24.52In the Money	$24.65In the Money	$28.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
IWMIn the Money	$23.52In the Money	$23.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
IWMIn the Money	$22.54In the Money	$22.67In the Money	$26.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
IWMIn the Money	$21.53In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money
IWMIn the Money	$20.51In the Money	$20.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$19.52In the Money	$19.65In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
IWMIn the Money	$18.51In the Money	$18.64In the Money	$20.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$17.53In the Money	$17.65In the Money	$19.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$16.54In the Money	$16.65In the Money	$16.74In the Money	$-4.07In the Money	13In the Money	2In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IWMIn the Money	$15.50In the Money	$15.64In the Money	$19.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$14.53In the Money	$14.66In the Money	$16.29In the Money	$-2.18In the Money	16In the Money	2In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWMIn the Money	$13.53In the Money	$13.66In the Money	$19.38In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IWMIn the Money	$12.54In the Money	$12.68In the Money	$14.40In the Money	$-2.07In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
IWMIn the Money	$11.53In the Money	$11.66In the Money	$15.98In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
IWMIn the Money	$10.54In the Money	$10.66In the Money	$14.15In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	$9.52In the Money	$9.64In the Money	$9.80In the Money	$-3.67In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	177Out of the Money
IWMIn the Money	$8.53In the Money	$8.64In the Money	$12.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
IWMIn the Money	$7.54In the Money	$7.68In the Money	$9.02In the Money	$-2.33In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	740Out of the Money
IWMIn the Money	$6.55In the Money	$6.68In the Money	$7.02In the Money	$-2.73In the Money	10In the Money	67In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	377Out of the Money	4,720Out of the Money
IWMIn the Money	$5.55In the Money	$5.68In the Money	$6.98In the Money	$-2.58In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,766Out of the Money	1,151Out of the Money
IWMIn the Money	$4.57In the Money	$4.70In the Money	$4.75In the Money	$-3.35In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	987Out of the Money	3,075Out of the Money
IWMIn the Money	$3.62In the Money	$3.73In the Money	$4.90In the Money	$-3.31In the Money	12In the Money	47In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1,822Out of the Money	1,078Out of the Money
IWMIn the Money	$2.73In the Money	$2.84In the Money	$3.60In the Money	$-2.63In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$214.00	IWMNear the Money	$0.18Near the Money	$0.20Near the Money	$0.18Near the Money	$0.17Near the Money	1,397Near the Money	527Near the Money
IWMIn the Money	$1.93In the Money	$1.99In the Money	$2.18In the Money	$-3.69In the Money	49In the Money	12In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$0.36Near the Money	$0.38Near the Money	$0.36Near the Money	$0.33Near the Money	12,831Near the Money	7,066Near the Money
IWMUnderlying issue's last price	$1.24Underlying issue's last price	$1.26Underlying issue's last price	$1.26Underlying issue's last price	$-1.82Underlying issue's last price	5,068Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$216.00Underlying issue's last price	IWMUnderlying issue's last price	$0.65Underlying issue's last price	$0.67Underlying issue's last price	$0.67Underlying issue's last price	$0.61Underlying issue's last price	22,259Underlying issue's last price	5,451Underlying issue's last price
IWMNear the Money	$0.74Near the Money	$0.75Near the Money	$0.74Near the Money	$-3.17Near the Money	2,879Near the Money	351Near the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$1.14In the Money	$1.15In the Money	$1.14In the Money	$1.02In the Money	11,423In the Money	2,868In the Money
IWMNear the Money	$0.40Near the Money	$0.41Near the Money	$0.40Near the Money	$-2.50Near the Money	5,825Near the Money	762Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$1.80In the Money	$1.85In the Money	$1.85In the Money	$1.62In the Money	12,277In the Money	3,971In the Money
IWMNear the Money	$0.20Near the Money	$0.22Near the Money	$0.20Near the Money	$-1.95Near the Money	12,980Near the Money	727Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$2.59In the Money	$2.68In the Money	$2.62In the Money	$2.19In the Money	5,017In the Money	3,637In the Money
IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.30Out of the Money	23,886Out of the Money	3,185Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$3.51In the Money	$3.56In the Money	$3.51In the Money	$2.76In the Money	5,696In the Money	2,358In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.84Out of the Money	8,630Out of the Money	3,187Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$4.41In the Money	$4.52In the Money	$4.37In the Money	$3.14In the Money	746In the Money	1,194In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.46Out of the Money	4,932Out of the Money	6,195Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$5.38In the Money	$5.48In the Money	$5.35In the Money	$3.56In the Money	315In the Money	611In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	4,863Out of the Money	3,472Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$6.37In the Money	$6.48In the Money	$5.25In the Money	$2.70In the Money	86In the Money	739In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,953Out of the Money	1,996Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$7.37In the Money	$7.48In the Money	$6.50In the Money	$2.20In the Money	3In the Money	207In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	423Out of the Money	3,251Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$8.35In the Money	$8.48In the Money	$6.93In the Money	$1.13In the Money	7In the Money	108In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$9.35In the Money	$9.48In the Money	$6.80In the Money	$0.76In the Money	12In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$10.36In the Money	$10.47In the Money	$10.00In the Money	$3.67In the Money	2In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	479Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$11.36In the Money	$11.46In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$12.35In the Money	$12.47In the Money	$9.04In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$13.35In the Money	$13.47In the Money	$10.51In the Money	$0.17In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$14.35In the Money	$14.48In the Money	$10.21In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$15.35In the Money	$15.47In the Money	$12.28In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$16.35In the Money	$16.47In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$17.35In the Money	$17.47In the Money	$14.11In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$18.34In the Money	$18.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$19.33In the Money	$19.48In the Money	$13.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$20.35In the Money	$20.48In the Money	$17.04In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$21.37In the Money	$21.48In the Money	$18.74In the Money	$0.75In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$22.33In the Money	$22.48In the Money	$16.68In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$23.34In the Money	$23.49In the Money	$20.47In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$24.36In the Money	$24.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$25.33In the Money	$25.48In the Money	$24.14In the Money	$24.14In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$26.35In the Money	$26.47In the Money	$23.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$27.35In the Money	$27.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$28.33In the Money	$28.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$29.33In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$30.35In the Money	$30.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$31.35In the Money	$31.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$32.35In the Money	$32.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$33.35In the Money	$33.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$34.34In the Money	$34.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$35.33In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$36.35In the Money	$36.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$37.34In the Money	$37.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$38.34In the Money	$38.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$43.33In the Money	$43.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$53.34In the Money	$53.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday October 01, 2024)

Put Options (expires Tuesday October 01, 2024)