ETFs Profile Options

LAST PRICE
218.29
TODAY'S CHANGE (%)
Trending Up2.16 (1.00%)

Bid / Lots
218.27/ 2
Ask / Lots
218.29/ 8
Open / Previous Close
219.29 / 216.13
Day Range
Low 217.29
High 219.98
52 Week Range
Low 161.67
High 228.63
Volume
20,066,030
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$98.21In the Money	$98.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$93.21In the Money	$93.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$88.21In the Money	$88.33In the Money	$86.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$83.21In the Money	$83.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$78.22In the Money	$78.34In the Money	$80.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money
IWMIn the Money	$73.21In the Money	$73.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$68.21In the Money	$68.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	$63.21In the Money	$63.33In the Money	$63.08In the Money	$-2.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,286Out of the Money
IWMIn the Money	$58.20In the Money	$58.32In the Money	$56.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
IWMIn the Money	$53.24In the Money	$53.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
IWMIn the Money	$48.22In the Money	$48.34In the Money	$53.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
IWMIn the Money	$43.21In the Money	$43.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
IWMIn the Money	$38.24In the Money	$38.36In the Money	$37.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,102Out of the Money
IWMIn the Money	$33.21In the Money	$33.34In the Money	$33.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,507Out of the Money
IWMIn the Money	$32.21In the Money	$32.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.22In the Money	$31.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$30.21In the Money	$30.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
IWMIn the Money	$29.25In the Money	$29.37In the Money	$27.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
IWMIn the Money	$28.22In the Money	$28.34In the Money	$19.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
IWMIn the Money	$27.22In the Money	$27.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
IWMIn the Money	$25.74In the Money	$25.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
IWMIn the Money	$24.21In the Money	$24.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
IWMIn the Money	$23.21In the Money	$23.34In the Money	$20.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,731Out of the Money
IWMIn the Money	$22.21In the Money	$22.34In the Money	$19.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
IWMIn the Money	$21.22In the Money	$21.34In the Money	$22.31In the Money	$3.30In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
IWMIn the Money	$20.22In the Money	$20.34In the Money	$18.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
IWMIn the Money	$19.21In the Money	$19.32In the Money	$18.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
IWMIn the Money	$18.21In the Money	$18.32In the Money	$18.69In the Money	$2.89In the Money	9In the Money	161In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,571Out of the Money
IWMIn the Money	$17.21In the Money	$17.32In the Money	$17.21In the Money	$2.33In the Money	26In the Money	40In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,695Out of the Money
IWMIn the Money	$16.21In the Money	$16.32In the Money	$16.61In the Money	$2.47In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	4,145Out of the Money
IWMIn the Money	$15.21In the Money	$15.32In the Money	$13.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	2,458Out of the Money
IWMIn the Money	$14.22In the Money	$14.34In the Money	$13.90In the Money	$2.27In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	2,366Out of the Money
IWMIn the Money	$13.21In the Money	$13.32In the Money	$13.44In the Money	$2.55In the Money	3In the Money	218In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,778Out of the Money
IWMIn the Money	$12.21In the Money	$12.32In the Money	$10.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	7,290Out of the Money
IWMIn the Money	$11.21In the Money	$11.33In the Money	$10.64In the Money	$1.64In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	11,375Out of the Money
IWMIn the Money	$10.21In the Money	$10.32In the Money	$11.27In the Money	$3.45In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	341Out of the Money	12,893Out of the Money
IWMIn the Money	$9.21In the Money	$9.32In the Money	$10.12In the Money	$2.89In the Money	4In the Money	63In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	387Out of the Money	7,826Out of the Money
IWMIn the Money	$8.21In the Money	$8.31In the Money	$8.98In the Money	$2.58In the Money	122In the Money	414In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	571Out of the Money	7,151Out of the Money
IWMIn the Money	$7.22In the Money	$7.34In the Money	$7.31In the Money	$2.09In the Money	9In the Money	234In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	557Out of the Money	4,362Out of the Money
IWMIn the Money	$6.22In the Money	$6.31In the Money	$6.49In the Money	$1.84In the Money	33In the Money	599In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	1,833Out of the Money	6,986Out of the Money
IWMIn the Money	$5.22In the Money	$5.31In the Money	$5.38In the Money	$1.61In the Money	111In the Money	362In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	3,965Out of the Money	3,685Out of the Money
IWMIn the Money	$4.22In the Money	$4.32In the Money	$4.41In the Money	$1.22In the Money	550In the Money	4,107In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	6,717Out of the Money	11,611Out of the Money
IWMIn the Money	$3.23In the Money	$3.32In the Money	$3.31In the Money	$0.78In the Money	586In the Money	3,151In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.22Out of the Money	10,192Out of the Money	9,090Out of the Money
IWMIn the Money	$2.24In the Money	$2.33In the Money	$2.39In the Money	$0.47In the Money	1,257In the Money	8,398In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.70Near the Money	32,624Near the Money	4,294Near the Money
IWMIn the Money	$1.30In the Money	$1.37In the Money	$1.31In the Money	$-0.13In the Money	3,871In the Money	7,597In the Money	Filter Table By Strike Price of$217.00	IWMNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-2.14Near the Money	39,115Near the Money	13,317Near the Money
IWMUnderlying issue's last price	$0.53Underlying issue's last price	$0.54Underlying issue's last price	$0.56Underlying issue's last price	$-0.44Underlying issue's last price	21,647Underlying issue's last price	4,911Underlying issue's last price	Filter Table By Strike Price of$218.00Underlying issue's last price	IWMUnderlying issue's last price	$0.26Underlying issue's last price	$0.27Underlying issue's last price	$0.26Underlying issue's last price	$-2.51Underlying issue's last price	48,297Underlying issue's last price	15,902Underlying issue's last price
IWMNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.54Near the Money	38,934Near the Money	7,285Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$0.83In the Money	$0.87In the Money	$0.86In the Money	$-2.54In the Money	25,059In the Money	5,107In the Money
IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.37Near the Money	49,127Near the Money	16,543Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$1.73In the Money	$1.82In the Money	$1.74In the Money	$-2.46In the Money	14,075In the Money	11,194In the Money
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.23Near the Money	16,040Near the Money	4,945Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$2.71In the Money	$2.80In the Money	$2.75In the Money	$-2.65In the Money	594In the Money	2,219In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	15,673Out of the Money	13,202Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$3.70In the Money	$3.80In the Money	$3.00In the Money	$-2.92In the Money	460In the Money	6,795In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,500Out of the Money	8,641Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$4.69In the Money	$4.79In the Money	$3.70In the Money	$-3.42In the Money	68In the Money	341In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,208Out of the Money	4,922Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$5.69In the Money	$5.79In the Money	$5.70In the Money	$-2.62In the Money	118In the Money	36In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	448Out of the Money	13,630Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$6.69In the Money	$6.79In the Money	$6.10In the Money	$-3.15In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	345Out of the Money	4,072Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$7.69In the Money	$7.79In the Money	$10.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	490Out of the Money	2,541Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$8.68In the Money	$8.78In the Money	$11.46In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	132Out of the Money	6,084Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$9.69In the Money	$9.79In the Money	$8.79In the Money	$-3.30In the Money	21In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	788Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$10.69In the Money	$10.79In the Money	$12.89In the Money	$0.00In the Money	---In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	713Out of the Money	10,061Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$11.64In the Money	$11.76In the Money	$11.17In the Money	$-3.30In the Money	21In the Money	31In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	5,608Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$12.69In the Money	$12.79In the Money	$12.34In the Money	$-3.12In the Money	16In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	983Out of the Money	Filter Table By Strike Price of$232.50	IWMIn the Money	$14.19In the Money	$14.29In the Money	$14.42In the Money	$-2.56In the Money	43In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	5,849Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$15.69In the Money	$15.79In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,727Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$16.69In the Money	$16.79In the Money	$15.78In the Money	$-3.35In the Money	5In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$17.69In the Money	$17.79In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$237.50	IWMIn the Money	$19.17In the Money	$19.29In the Money	$19.86In the Money	$-3.93In the Money	5In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$20.67In the Money	$20.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,253Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$21.69In the Money	$21.79In the Money	$24.04In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$22.67In the Money	$22.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$23.67In the Money	$23.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$24.64In the Money	$24.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$25.64In the Money	$25.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$26.67In the Money	$26.79In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$27.67In the Money	$27.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$28.64In the Money	$28.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$29.67In the Money	$29.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$30.67In the Money	$30.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$31.68In the Money	$31.80In the Money	$34.16In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$32.64In the Money	$32.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$33.64In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$34.64In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$35.64In the Money	$35.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$36.64In the Money	$36.76In the Money	$36.56In the Money	$1.29In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	774Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$41.68In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$46.67In the Money	$46.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$51.67In the Money	$51.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$56.64In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$61.67In the Money	$61.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$66.64In the Money	$66.75In the Money	$65.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$71.67In the Money	$71.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$76.67In the Money	$76.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$81.64In the Money	$81.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)