ETFs Profile Options

LAST PRICE
216.74
TODAY'S CHANGE (%)
Trending Down-1.21 (-0.56%)

Bid / Lots
216.73/ 1
Ask / Lots
216.74/ 63
Open / Previous Close
217.63 / 217.95
Day Range
Low 215.85
High 218.65
52 Week Range
Low 161.67
High 226.64
Volume
24,690,690
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$116.74In the Money	$116.82In the Money	$124.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IWMIn the Money	$111.73In the Money	$111.81In the Money	$112.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
IWMIn the Money	$106.74In the Money	$106.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
IWMIn the Money	$101.73In the Money	$101.81In the Money	$87.06In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IWMIn the Money	$96.75In the Money	$96.82In the Money	$104.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWMIn the Money	$91.71In the Money	$91.79In the Money	$97.61In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	459Out of the Money
IWMIn the Money	$86.74In the Money	$86.81In the Money	$92.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
IWMIn the Money	$81.75In the Money	$81.82In the Money	$87.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
IWMIn the Money	$76.74In the Money	$76.83In the Money	$78.00In the Money	$-6.71In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,511Out of the Money
IWMIn the Money	$71.75In the Money	$71.82In the Money	$57.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57,124Out of the Money
IWMIn the Money	$66.75In the Money	$66.82In the Money	$68.69In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,581Out of the Money
IWMIn the Money	$61.75In the Money	$61.82In the Money	$69.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,749Out of the Money
IWMIn the Money	$56.70In the Money	$56.78In the Money	$58.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101,491Out of the Money
IWMIn the Money	$55.70In the Money	$55.77In the Money	$44.93In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,765Out of the Money
IWMIn the Money	$54.74In the Money	$54.81In the Money	$41.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
IWMIn the Money	$53.71In the Money	$53.79In the Money	$51.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
IWMIn the Money	$52.70In the Money	$52.77In the Money	$59.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
IWMIn the Money	$51.74In the Money	$51.81In the Money	$57.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,179Out of the Money
IWMIn the Money	$50.74In the Money	$50.81In the Money	$37.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
IWMIn the Money	$49.73In the Money	$49.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,854Out of the Money
IWMIn the Money	$48.74In the Money	$48.83In the Money	$36.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
IWMIn the Money	$47.74In the Money	$47.82In the Money	$54.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
IWMIn the Money	$46.71In the Money	$46.79In the Money	$47.72In the Money	$-7.24In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,566Out of the Money
IWMIn the Money	$45.75In the Money	$45.82In the Money	$28.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
IWMIn the Money	$44.74In the Money	$44.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
IWMIn the Money	$43.70In the Money	$43.77In the Money	$50.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
IWMIn the Money	$42.74In the Money	$42.81In the Money	$50.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
IWMIn the Money	$41.71In the Money	$41.79In the Money	$48.05In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73,359Out of the Money
IWMIn the Money	$40.71In the Money	$40.79In the Money	$48.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
IWMIn the Money	$39.70In the Money	$39.77In the Money	$24.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,480Out of the Money
IWMIn the Money	$38.74In the Money	$38.81In the Money	$48.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
IWMIn the Money	$37.71In the Money	$37.79In the Money	$35.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
IWMIn the Money	$36.74In the Money	$36.83In the Money	$37.41In the Money	$-0.27In the Money	2In the Money	7,445In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	27,964Out of the Money
IWMIn the Money	$35.74In the Money	$35.83In the Money	$37.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money
IWMIn the Money	$34.70In the Money	$34.77In the Money	$40.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
IWMIn the Money	$33.74In the Money	$33.81In the Money	$34.29In the Money	$16.08In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,918Out of the Money
IWMIn the Money	$32.71In the Money	$32.79In the Money	$38.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,921Out of the Money
IWMIn the Money	$31.71In the Money	$31.79In the Money	$32.68In the Money	$0.02In the Money	1In the Money	2,381In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	35,499Out of the Money
IWMIn the Money	$30.70In the Money	$30.77In the Money	$33.83In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,213Out of the Money
IWMIn the Money	$29.74In the Money	$29.81In the Money	$35.70In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,242Out of the Money
IWMIn the Money	$28.71In the Money	$28.79In the Money	$36.44In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,097Out of the Money
IWMIn the Money	$27.70In the Money	$27.77In the Money	$13.89In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	30,277Out of the Money
IWMIn the Money	$26.74In the Money	$26.83In the Money	$26.93In the Money	$-1.42In the Money	55In the Money	3,417In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	58,484Out of the Money
IWMIn the Money	$25.70In the Money	$25.78In the Money	$26.35In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51,822Out of the Money
IWMIn the Money	$24.73In the Money	$24.81In the Money	$24.50In the Money	$-6.03In the Money	1In the Money	198In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	95,756Out of the Money
IWMIn the Money	$23.71In the Money	$23.79In the Money	$24.00In the Money	$-0.80In the Money	24In the Money	172In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92,573Out of the Money
IWMIn the Money	$22.70In the Money	$22.78In the Money	$24.28In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	18,644Out of the Money
IWMIn the Money	$21.72In the Money	$21.80In the Money	$22.84In the Money	$-0.58In the Money	10In the Money	16,112In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	96,990Out of the Money
IWMIn the Money	$20.74In the Money	$20.81In the Money	$21.06In the Money	$-4.07In the Money	3In the Money	927In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	35,402Out of the Money
IWMIn the Money	$19.71In the Money	$19.79In the Money	$20.15In the Money	$-3.49In the Money	3In the Money	1,505In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19,274Out of the Money
IWMIn the Money	$18.70In the Money	$18.78In the Money	$18.30In the Money	$-0.92In the Money	43In the Money	1,596In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	49,069Out of the Money
IWMIn the Money	$17.74In the Money	$17.81In the Money	$17.70In the Money	$-1.17In the Money	5In the Money	1,745In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	30,319Out of the Money
IWMIn the Money	$16.73In the Money	$16.81In the Money	$16.96In the Money	$-1.12In the Money	98In the Money	54,448In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	86,034Out of the Money
IWMIn the Money	$15.74In the Money	$15.82In the Money	$15.95In the Money	$-1.50In the Money	18In the Money	10,874In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20,144Out of the Money
IWMIn the Money	$14.74In the Money	$14.81In the Money	$14.80In the Money	$-0.94In the Money	94In the Money	18,461In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	29,893Out of the Money
IWMIn the Money	$13.75In the Money	$13.82In the Money	$13.97In the Money	$-1.20In the Money	28In the Money	21,706In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	19,977Out of the Money
IWMIn the Money	$12.74In the Money	$12.82In the Money	$12.76In the Money	$-1.55In the Money	50In the Money	14,102In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	8,081Out of the Money
IWMIn the Money	$11.71In the Money	$11.79In the Money	$11.80In the Money	$-1.63In the Money	2,119In the Money	43,581In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	25,488Out of the Money
IWMIn the Money	$10.75In the Money	$10.82In the Money	$11.13In the Money	$-1.16In the Money	143In the Money	21,586In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	10,668Out of the Money
IWMIn the Money	$9.74In the Money	$9.81In the Money	$9.80In the Money	$-1.50In the Money	50In the Money	16,380In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	75Out of the Money	17,053Out of the Money
IWMIn the Money	$8.74In the Money	$8.81In the Money	$8.78In the Money	$-2.05In the Money	72In the Money	11,745In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	162Out of the Money	8,967Out of the Money
IWMIn the Money	$7.75In the Money	$7.82In the Money	$7.77In the Money	$-1.85In the Money	133In the Money	14,763In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,419Out of the Money	9,607Out of the Money
IWMIn the Money	$6.74In the Money	$6.81In the Money	$6.79In the Money	$-1.33In the Money	243In the Money	47,242In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,358Out of the Money	40,355Out of the Money
IWMIn the Money	$5.74In the Money	$5.81In the Money	$6.35In the Money	$-1.12In the Money	222In the Money	5,010In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,806Out of the Money	7,089Out of the Money
IWMIn the Money	$4.74In the Money	$4.81In the Money	$4.79In the Money	$-1.61In the Money	498In the Money	19,070In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12,797Out of the Money	15,973Out of the Money
IWMIn the Money	$3.74In the Money	$3.82In the Money	$4.06In the Money	$-1.58In the Money	409In the Money	8,697In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	16,348Out of the Money	9,826Out of the Money
IWMIn the Money	$2.76In the Money	$2.83In the Money	$2.80In the Money	$-1.90In the Money	441In the Money	12,553In the Money	Filter Table By Strike Price of$214.00	IWMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.21Near the Money	16,129Near the Money	9,358Near the Money
IWMIn the Money	$1.83In the Money	$1.88In the Money	$1.82In the Money	$-1.98In the Money	3,855In the Money	78,901In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.29Near the Money	73,216Near the Money	37,038Near the Money
IWMUnderlying issue's last price	$0.98Underlying issue's last price	$1.02Underlying issue's last price	$1.00Underlying issue's last price	$-1.98Underlying issue's last price	7,833Underlying issue's last price	17,528Underlying issue's last price	Filter Table By Strike Price of$216.00Underlying issue's last price	IWMUnderlying issue's last price	$0.22Underlying issue's last price	$0.23Underlying issue's last price	$0.23Underlying issue's last price	$-0.35Underlying issue's last price	65,840Underlying issue's last price	33,506Underlying issue's last price
IWMNear the Money	$0.37Near the Money	$0.38Near the Money	$0.39Near the Money	$-1.93Near the Money	24,890Near the Money	25,465Near the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$0.60In the Money	$0.62In the Money	$0.59In the Money	$-0.26In the Money	33,719In the Money	15,721In the Money
IWMNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-1.65Near the Money	61,728Near the Money	23,753Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$1.32In the Money	$1.35In the Money	$1.35In the Money	$0.08In the Money	21,234In the Money	15,691In the Money
IWMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.21Near the Money	31,099Near the Money	18,614Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$2.25In the Money	$2.32In the Money	$2.20In the Money	$0.43In the Money	3,380In the Money	5,731In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	37,497Out of the Money	49,644Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$3.21In the Money	$3.28In the Money	$3.19In the Money	$0.82In the Money	2,700In the Money	24,188In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	12,135Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$4.19In the Money	$4.26In the Money	$3.98In the Money	$0.83In the Money	1,089In the Money	2,857In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	8,344Out of the Money	34,793Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$5.21In the Money	$5.29In the Money	$5.21In the Money	$1.34In the Money	766In the Money	7,768In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	4,700Out of the Money	8,283Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$6.21In the Money	$6.29In the Money	$6.23In the Money	$1.43In the Money	398In the Money	4,224In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2,326Out of the Money	13,181Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$7.18In the Money	$7.26In the Money	$7.28In the Money	$1.61In the Money	255In the Money	2,285In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,288Out of the Money	30,308Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$8.18In the Money	$8.25In the Money	$8.02In the Money	$1.32In the Money	91In the Money	1,072In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	476Out of the Money	6,189Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$9.18In the Money	$9.26In the Money	$9.19In the Money	$1.44In the Money	41In the Money	41In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	220Out of the Money	9,866Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$10.17In the Money	$10.25In the Money	$10.14In the Money	$1.10In the Money	16In the Money	7In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	145Out of the Money	4,158Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$11.18In the Money	$11.26In the Money	$10.06In the Money	$0.00In the Money	---In the Money	11In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$12.18In the Money	$12.25In the Money	$11.06In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	467Out of the Money	27,683Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$13.22In the Money	$13.30In the Money	$13.05In the Money	$0.99In the Money	3In the Money	80In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$14.17In the Money	$14.25In the Money	$12.68In the Money	$-0.38In the Money	14In the Money	2In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$15.19In the Money	$15.26In the Money	$14.41In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$16.21In the Money	$16.29In the Money	$15.04In the Money	$-0.02In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,822Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$17.23In the Money	$17.30In the Money	$16.74In the Money	$0.08In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	19,683Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$18.19In the Money	$18.26In the Money	$18.05In the Money	$0.99In the Money	3In the Money	4In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$19.18In the Money	$19.26In the Money	$17.93In the Money	$5.12In the Money	3In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$20.22In the Money	$20.30In the Money	$19.91In the Money	$1.91In the Money	1In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$21.18In the Money	$21.25In the Money	$20.91In the Money	$20.91In the Money	10In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$22.19In the Money	$22.27In the Money	$20.85In the Money	$20.85In the Money	6In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	5,733Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$23.18In the Money	$23.26In the Money	$21.57In the Money	$-0.50In the Money	14In the Money	6In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$28.18In the Money	$28.26In the Money	$27.68In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$33.22In the Money	$33.30In the Money	$32.07In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$38.18In the Money	$38.26In the Money	$37.21In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$43.21In the Money	$43.29In the Money	$41.94In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$48.18In the Money	$48.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$53.17In the Money	$53.25In the Money	$46.68In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$58.19In the Money	$58.26In the Money	$51.21In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$63.19In the Money	$63.27In the Money	$55.36In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$68.21In the Money	$68.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$73.19In the Money	$73.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$78.19In the Money	$78.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$83.18In the Money	$83.26In the Money	$78.87In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$88.21In the Money	$88.29In the Money	$87.71In the Money	$3.84In the Money	1In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)