Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $50.72In the Money | $50.86In the Money | $50.70In the Money | $50.70In the Money | 2In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
IWMIn the Money | $40.72In the Money | $40.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
IWMIn the Money | $30.72In the Money | $30.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
IWMIn the Money | $20.72In the Money | $20.86In the Money | $20.50In the Money | $20.50In the Money | 2In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $15.72In the Money | $15.86In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
IWMIn the Money | $14.73In the Money | $14.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IWMIn the Money | $13.73In the Money | $13.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IWMIn the Money | $12.73In the Money | $12.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IWMIn the Money | $11.73In the Money | $11.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 302Out of the Money | 2,301Out of the Money | |
IWMIn the Money | $10.73In the Money | $10.86In the Money | $10.81In the Money | $-0.24In the Money | 428In the Money | 20In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 460Out of the Money | 3,040Out of the Money | |
IWMIn the Money | $9.73In the Money | $9.86In the Money | $9.80In the Money | $-1.30In the Money | 140In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,400Out of the Money | 63Out of the Money | |
IWMIn the Money | $8.73In the Money | $8.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 371Out of the Money | 4,544Out of the Money | |
IWMIn the Money | $7.73In the Money | $7.87In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 153Out of the Money | 808Out of the Money | |
IWMIn the Money | $6.74In the Money | $6.87In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 251Out of the Money | |
IWMIn the Money | $5.73In the Money | $5.87In the Money | $5.82In the Money | $-2.16In the Money | 2In the Money | 5In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,352Out of the Money | |
IWMIn the Money | $4.73In the Money | $4.87In the Money | $4.89In the Money | $-1.59In the Money | 25In the Money | 32In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 753Out of the Money | 1,073Out of the Money | |
IWMIn the Money | $3.74In the Money | $3.87In the Money | $4.02In the Money | $-2.04In the Money | 144In the Money | 14In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,005Out of the Money | 658Out of the Money | |
IWMIn the Money | $2.75In the Money | $2.88In the Money | $2.80In the Money | $-2.39In the Money | 373In the Money | 14In the Money | IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.11Near the Money | 3,076Near the Money | 717Near the Money | |
IWMIn the Money | $1.81In the Money | $1.93In the Money | $1.91In the Money | $-1.65In the Money | 208In the Money | 163In the Money | IWMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.16Near the Money | 3,385Near the Money | 477Near the Money | |
IWMUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $-1.33Underlying issue's last price | 9,024Underlying issue's last price | 6,080Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.17Underlying issue's last price | 4,057Underlying issue's last price | 1,570Underlying issue's last price |
IWMNear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $-1.10Near the Money | 17,177Near the Money | 3,334Near the Money | IWMIn the Money | $0.65In the Money | $0.71In the Money | $0.67In the Money | $-0.06In the Money | 3,216In the Money | 1,499In the Money | |
IWMNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.99Near the Money | 13,201Near the Money | 3,492Near the Money | IWMIn the Money | $1.31In the Money | $1.45In the Money | $1.33In the Money | $0.16In the Money | 696In the Money | 754In the Money | |
IWMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.63Near the Money | 6,539Near the Money | 5,949Near the Money | IWMIn the Money | $2.19In the Money | $2.32In the Money | $1.89In the Money | $0.16In the Money | 392In the Money | 1,906In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 3,891Out of the Money | 1,715Out of the Money | IWMIn the Money | $3.16In the Money | $3.31In the Money | $2.96In the Money | $0.52In the Money | 129In the Money | 76In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 4,146Out of the Money | 3,706Out of the Money | IWMIn the Money | $4.16In the Money | $4.31In the Money | $4.18In the Money | $0.84In the Money | 75In the Money | 184In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 430Out of the Money | 502Out of the Money | IWMIn the Money | $5.16In the Money | $5.31In the Money | $5.22In the Money | $0.97In the Money | 8In the Money | 33In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 234Out of the Money | 944Out of the Money | IWMIn the Money | $6.16In the Money | $6.31In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 55Out of the Money | 358Out of the Money | IWMIn the Money | $7.16In the Money | $7.31In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 357Out of the Money | IWMIn the Money | $8.16In the Money | $8.31In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,260Out of the Money | IWMIn the Money | $9.16In the Money | $9.31In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | IWMIn the Money | $10.16In the Money | $10.31In the Money | $10.78In the Money | $10.78In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 367Out of the Money | IWMIn the Money | $11.16In the Money | $11.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | IWMIn the Money | $12.16In the Money | $12.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 321Out of the Money | IWMIn the Money | $13.16In the Money | $13.31In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IWMIn the Money | $14.16In the Money | $14.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | IWMIn the Money | $19.16In the Money | $19.31In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $29.16In the Money | $29.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $39.16In the Money | $39.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | IWMIn the Money | $49.16In the Money | $49.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |