Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $98.51In the Money | $98.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $93.51In the Money | $93.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $88.51In the Money | $88.62In the Money | $86.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $83.51In the Money | $83.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $78.51In the Money | $78.62In the Money | $80.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
IWMIn the Money | $73.50In the Money | $73.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $68.50In the Money | $68.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IWMIn the Money | $63.51In the Money | $63.62In the Money | $63.08In the Money | $-2.45In the Money | 5In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,286Out of the Money | |
IWMIn the Money | $58.48In the Money | $58.60In the Money | $56.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
IWMIn the Money | $53.51In the Money | $53.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
IWMIn the Money | $48.51In the Money | $48.62In the Money | $53.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | |
IWMIn the Money | $43.51In the Money | $43.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
IWMIn the Money | $38.51In the Money | $38.62In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,102Out of the Money | |
IWMIn the Money | $33.51In the Money | $33.62In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,507Out of the Money | |
IWMIn the Money | $32.51In the Money | $32.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $31.51In the Money | $31.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.51In the Money | $30.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
IWMIn the Money | $29.50In the Money | $29.62In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
IWMIn the Money | $28.51In the Money | $28.63In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
IWMIn the Money | $27.51In the Money | $27.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
IWMIn the Money | $26.01In the Money | $26.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
IWMIn the Money | $24.51In the Money | $24.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
IWMIn the Money | $23.51In the Money | $23.62In the Money | $20.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,731Out of the Money | |
IWMIn the Money | $22.51In the Money | $22.62In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
IWMIn the Money | $21.51In the Money | $21.62In the Money | $22.31In the Money | $3.30In the Money | 1In the Money | 4In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
IWMIn the Money | $20.51In the Money | $20.62In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
IWMIn the Money | $19.48In the Money | $19.59In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IWMIn the Money | $18.51In the Money | $18.62In the Money | $18.69In the Money | $2.89In the Money | 9In the Money | 161In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,571Out of the Money | |
IWMIn the Money | $17.50In the Money | $17.62In the Money | $17.21In the Money | $2.33In the Money | 26In the Money | 40In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,695Out of the Money | |
IWMIn the Money | $16.51In the Money | $16.62In the Money | $16.61In the Money | $2.47In the Money | 1In the Money | 27In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 4,145Out of the Money | |
IWMIn the Money | $15.51In the Money | $15.62In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 2,458Out of the Money | |
IWMIn the Money | $14.51In the Money | $14.63In the Money | $13.90In the Money | $2.27In the Money | 8In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,366Out of the Money | |
IWMIn the Money | $13.50In the Money | $13.62In the Money | $13.44In the Money | $2.55In the Money | 3In the Money | 218In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,778Out of the Money | |
IWMIn the Money | $12.48In the Money | $12.59In the Money | $12.42In the Money | $2.22In the Money | 2In the Money | 15In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 7,290Out of the Money | |
IWMIn the Money | $11.51In the Money | $11.62In the Money | $10.64In the Money | $1.64In the Money | 4In the Money | 43In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 11,375Out of the Money | |
IWMIn the Money | $10.48In the Money | $10.59In the Money | $11.27In the Money | $3.45In the Money | 2In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 341Out of the Money | 12,893Out of the Money | |
IWMIn the Money | $9.51In the Money | $9.62In the Money | $10.12In the Money | $2.89In the Money | 4In the Money | 63In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 387Out of the Money | 7,826Out of the Money | |
IWMIn the Money | $8.51In the Money | $8.61In the Money | $8.70In the Money | $2.30In the Money | 130In the Money | 414In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 577Out of the Money | 7,151Out of the Money | |
IWMIn the Money | $7.51In the Money | $7.62In the Money | $7.31In the Money | $2.09In the Money | 9In the Money | 234In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 574Out of the Money | 4,362Out of the Money | |
IWMIn the Money | $6.51In the Money | $6.62In the Money | $6.49In the Money | $1.84In the Money | 33In the Money | 599In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 1,834Out of the Money | 6,986Out of the Money | |
IWMIn the Money | $5.51In the Money | $5.62In the Money | $5.38In the Money | $1.61In the Money | 111In the Money | 362In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 3,980Out of the Money | 3,685Out of the Money | |
IWMIn the Money | $4.51In the Money | $4.62In the Money | $4.56In the Money | $1.37In the Money | 604In the Money | 4,107In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.94Out of the Money | 6,718Out of the Money | 11,611Out of the Money | |
IWMIn the Money | $3.52In the Money | $3.61In the Money | $3.42In the Money | $0.89In the Money | 587In the Money | 3,151In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.22Out of the Money | 10,385Out of the Money | 9,090Out of the Money | |
IWMIn the Money | $2.52In the Money | $2.62In the Money | $2.63In the Money | $0.71In the Money | 1,269In the Money | 8,398In the Money | IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-1.70Near the Money | 33,101Near the Money | 4,294Near the Money | |
IWMIn the Money | $1.53In the Money | $1.63In the Money | $1.68In the Money | $0.24In the Money | 3,890In the Money | 7,597In the Money | IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-2.18Near the Money | 40,071Near the Money | 13,317Near the Money | |
IWMUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.38Underlying issue's last price | 31,972Underlying issue's last price | 4,911Underlying issue's last price | Filter Table By Strike Price of$218.00Underlying issue's last price | IWMUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-2.65Underlying issue's last price | 52,327Underlying issue's last price | 15,902Underlying issue's last price |
IWMNear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.55Near the Money | 42,591Near the Money | 7,285Near the Money | IWMIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $-2.80In the Money | 25,711In the Money | 5,107In the Money | |
IWMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.38Near the Money | 50,249Near the Money | 16,543Near the Money | IWMIn the Money | $1.44In the Money | $1.52In the Money | $1.47In the Money | $-2.73In the Money | 14,268In the Money | 11,194In the Money | |
IWMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 16,130Near the Money | 4,945Near the Money | IWMIn the Money | $2.40In the Money | $2.49In the Money | $2.57In the Money | $-2.83In the Money | 611In the Money | 2,219In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15,675Out of the Money | 13,202Out of the Money | IWMIn the Money | $3.38In the Money | $3.50In the Money | $3.61In the Money | $-2.31In the Money | 472In the Money | 6,795In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4,535Out of the Money | 8,641Out of the Money | IWMIn the Money | $4.40In the Money | $4.49In the Money | $3.70In the Money | $-3.42In the Money | 68In the Money | 341In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,226Out of the Money | 4,922Out of the Money | IWMIn the Money | $5.38In the Money | $5.49In the Money | $5.62In the Money | $-2.70In the Money | 124In the Money | 36In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 449Out of the Money | 13,630Out of the Money | IWMIn the Money | $6.40In the Money | $6.50In the Money | $6.10In the Money | $-3.15In the Money | 2In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 345Out of the Money | 4,072Out of the Money | IWMIn the Money | $7.40In the Money | $7.50In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 494Out of the Money | 2,541Out of the Money | IWMIn the Money | $8.39In the Money | $8.49In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 138Out of the Money | 6,084Out of the Money | IWMIn the Money | $9.38In the Money | $9.50In the Money | $8.79In the Money | $-3.30In the Money | 21In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 788Out of the Money | IWMIn the Money | $10.38In the Money | $10.49In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 713Out of the Money | 10,061Out of the Money | IWMIn the Money | $11.40In the Money | $11.51In the Money | $11.17In the Money | $-3.30In the Money | 21In the Money | 31In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 84Out of the Money | 5,608Out of the Money | IWMIn the Money | $12.38In the Money | $12.50In the Money | $12.34In the Money | $-3.12In the Money | 16In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 983Out of the Money | IWMIn the Money | $13.88In the Money | $14.00In the Money | $14.42In the Money | $-2.56In the Money | 43In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 5,849Out of the Money | IWMIn the Money | $15.38In the Money | $15.50In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,727Out of the Money | IWMIn the Money | $16.38In the Money | $16.50In the Money | $15.78In the Money | $-3.35In the Money | 5In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | IWMIn the Money | $17.38In the Money | $17.49In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | IWMIn the Money | $18.88In the Money | $19.00In the Money | $19.86In the Money | $-3.93In the Money | 5In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | IWMIn the Money | $20.38In the Money | $20.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,253Out of the Money | IWMIn the Money | $21.38In the Money | $21.49In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | IWMIn the Money | $22.38In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | IWMIn the Money | $23.38In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | IWMIn the Money | $24.40In the Money | $24.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IWMIn the Money | $25.38In the Money | $25.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | IWMIn the Money | $26.38In the Money | $26.49In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $27.38In the Money | $27.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $28.38In the Money | $28.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $29.38In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWMIn the Money | $30.38In the Money | $30.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | IWMIn the Money | $31.39In the Money | $31.51In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $32.40In the Money | $32.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $33.38In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $34.38In the Money | $34.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | IWMIn the Money | $35.40In the Money | $35.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | IWMIn the Money | $36.41In the Money | $36.52In the Money | $36.56In the Money | $1.29In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 774Out of the Money | IWMIn the Money | $41.39In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | IWMIn the Money | $46.38In the Money | $46.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | IWMIn the Money | $51.38In the Money | $51.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $56.39In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IWMIn the Money | $61.38In the Money | $61.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $66.39In the Money | $66.50In the Money | $65.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $71.38In the Money | $71.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $76.38In the Money | $76.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IWMIn the Money | $81.41In the Money | $81.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |