ETFs Profile Options

LAST PRICE
230.63
TODAY'S CHANGE (%)
Trending Up1.70 (0.74%)

Bid / Lots
231.15/ 1
Ask / Lots
231.21/ 5
Open / Previous Close
226.59 / 228.93
Day Range
Low 226.40
High 230.82
52 Week Range
Low 176.91
High 242.39
Volume
26,009,367
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 990 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 20, 2024)
Put Options (expires Wednesday November 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$70.58In the Money	$70.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$60.58In the Money	$60.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$50.59In the Money	$50.74In the Money	$58.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$40.59In the Money	$40.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
IWMIn the Money	$30.59In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
IWMIn the Money	$29.59In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.59In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	130Out of the Money
IWMIn the Money	$27.59In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	118Out of the Money	3Out of the Money
IWMIn the Money	$26.59In the Money	$26.75In the Money	$24.67In the Money	$24.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	13Out of the Money
IWMIn the Money	$25.59In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
IWMIn the Money	$24.59In the Money	$24.75In the Money	$23.69In the Money	$23.69In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$23.59In the Money	$23.75In the Money	$22.98In the Money	$-1.63In the Money	38In the Money	1In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,610Out of the Money
IWMIn the Money	$22.59In the Money	$22.75In the Money	$21.24In the Money	$21.24In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	1,886Out of the Money
IWMIn the Money	$21.60In the Money	$21.75In the Money	$21.26In the Money	$-1.66In the Money	33In the Money	1In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IWMIn the Money	$20.60In the Money	$20.75In the Money	$20.06In the Money	$1.65In the Money	38In the Money	7In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	204Out of the Money	268Out of the Money
IWMIn the Money	$19.60In the Money	$19.75In the Money	$18.98In the Money	$18.98In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$18.60In the Money	$18.75In the Money	$17.76In the Money	$17.76In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	122Out of the Money
IWMIn the Money	$17.60In the Money	$17.75In the Money	$17.28In the Money	$17.28In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	8Out of the Money
IWMIn the Money	$16.60In the Money	$16.75In the Money	$16.37In the Money	$16.37In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12Out of the Money	21Out of the Money
IWMIn the Money	$15.60In the Money	$15.75In the Money	$15.37In the Money	$-1.58In the Money	15In the Money	1In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	24Out of the Money
IWMIn the Money	$14.60In the Money	$14.75In the Money	$13.31In the Money	$13.31In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	210Out of the Money	9Out of the Money
IWMIn the Money	$13.60In the Money	$13.75In the Money	$12.70In the Money	$-3.66In the Money	13In the Money	1In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	172Out of the Money	189Out of the Money
IWMIn the Money	$12.60In the Money	$12.75In the Money	$12.40In the Money	$1.37In the Money	64In the Money	15In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	11Out of the Money	150Out of the Money
IWMIn the Money	$11.60In the Money	$11.75In the Money	$11.40In the Money	$-11.51In the Money	34In the Money	1In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,052Out of the Money	118Out of the Money
IWMIn the Money	$10.60In the Money	$10.76In the Money	$9.46In the Money	$0.51In the Money	99In the Money	99In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	390Out of the Money	471Out of the Money
IWMIn the Money	$9.61In the Money	$9.73In the Money	$9.68In the Money	$2.17In the Money	93In the Money	114In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,581Out of the Money	255Out of the Money
IWMIn the Money	$8.61In the Money	$8.76In the Money	$8.00In the Money	$0.77In the Money	47In the Money	26In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,780Out of the Money	560Out of the Money
IWMIn the Money	$7.62In the Money	$7.77In the Money	$7.41In the Money	$1.36In the Money	64In the Money	112In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,350Out of the Money	3,872Out of the Money
IWMIn the Money	$6.63In the Money	$6.78In the Money	$5.91In the Money	$0.95In the Money	151In the Money	107In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	2,556Out of the Money	1,104Out of the Money
IWMIn the Money	$5.64In the Money	$5.76In the Money	$5.85In the Money	$1.48In the Money	200In the Money	30In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	3,834Out of the Money	862Out of the Money
IWMIn the Money	$4.69In the Money	$4.82In the Money	$4.42In the Money	$1.03In the Money	661In the Money	58In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	2,642Out of the Money	282Out of the Money
IWMIn the Money	$3.77In the Money	$3.86In the Money	$3.90In the Money	$1.15In the Money	9,003In the Money	290In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.50Out of the Money	5,507Out of the Money	398Out of the Money
IWMIn the Money	$2.90In the Money	$2.97In the Money	$2.97In the Money	$0.88In the Money	6,740In the Money	440In the Money	Filter Table By Strike Price of$228.00	IWMNear the Money	$0.27Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.70Near the Money	3,201Near the Money	908Near the Money
IWMIn the Money	$2.11In the Money	$2.18In the Money	$2.22In the Money	$0.78In the Money	7,539In the Money	526In the Money	Filter Table By Strike Price of$229.00	IWMNear the Money	$0.47Near the Money	$0.49Near the Money	$0.47Near the Money	$-0.95Near the Money	8,918Near the Money	387Near the Money
IWMUnderlying issue's last price	$1.42Underlying issue's last price	$1.48Underlying issue's last price	$1.45Underlying issue's last price	$0.48Underlying issue's last price	11,721Underlying issue's last price	1,126Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	IWMUnderlying issue's last price	$0.77Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$-1.12Underlying issue's last price	4,351Underlying issue's last price	1,818Underlying issue's last price
IWMNear the Money	$0.88Near the Money	$0.92Near the Money	$0.91Near the Money	$0.30Near the Money	9,252Near the Money	851Near the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$1.21In the Money	$1.23In the Money	$1.21In the Money	$-1.33In the Money	1,195In the Money	202In the Money
IWMNear the Money	$0.50Near the Money	$0.51Near the Money	$0.51Near the Money	$0.15Near the Money	11,471Near the Money	3,780Near the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$1.79In the Money	$1.86In the Money	$1.82In the Money	$-1.33In the Money	386In the Money	560In the Money
IWMNear the Money	$0.23Near the Money	$0.25Near the Money	$0.25Near the Money	$0.05Near the Money	8,827Near the Money	692Near the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$2.53In the Money	$2.63In the Money	$2.60In the Money	$-1.42In the Money	146In the Money	965In the Money
IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3,345Out of the Money	917Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$3.35In the Money	$3.49In the Money	$3.42In the Money	$-0.71In the Money	22In the Money	723In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,073Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$4.29In the Money	$4.44In the Money	$4.31In the Money	$-1.70In the Money	101In the Money	390In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,128Out of the Money	2,738Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$5.28In the Money	$5.44In the Money	$6.10In the Money	$-0.78In the Money	25In the Money	23In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	479Out of the Money	1,563Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$6.29In the Money	$6.44In the Money	$6.32In the Money	$-1.74In the Money	10In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$7.29In the Money	$7.44In the Money	$7.30In the Money	$-2.28In the Money	21In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	473Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$8.29In the Money	$8.44In the Money	$8.68In the Money	$-1.90In the Money	43In the Money	25In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	577Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$9.29In the Money	$9.44In the Money	$10.34In the Money	$-0.36In the Money	21In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$10.29In the Money	$10.44In the Money	$11.04In the Money	$0.54In the Money	14In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	223Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$11.29In the Money	$11.44In the Money	$12.87In the Money	$9.12In the Money	4In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	431Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$12.28In the Money	$12.44In the Money	$12.30In the Money	$-0.61In the Money	11In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	454Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$13.28In the Money	$13.44In the Money	$13.30In the Money	$6.81In the Money	10In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$14.28In the Money	$14.42In the Money	$14.72In the Money	$6.33In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$15.28In the Money	$15.44In the Money	$15.32In the Money	$15.32In the Money	9In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$16.28In the Money	$16.44In the Money	$16.30In the Money	$3.80In the Money	24In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$17.28In the Money	$17.42In the Money	$18.15In the Money	$-0.79In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$18.28In the Money	$18.42In the Money	$21.84In the Money	$4.82In the Money	1In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$19.28In the Money	$19.42In the Money	$20.15In the Money	$4.31In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$20.28In the Money	$20.42In the Money	$21.15In the Money	$-0.79In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$21.28In the Money	$21.42In the Money	$22.15In the Money	$2.13In the Money	10In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$22.28In the Money	$22.44In the Money	$22.30In the Money	$1.28In the Money	7In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$23.28In the Money	$23.42In the Money	$22.02In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$24.28In the Money	$24.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$25.28In the Money	$25.44In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$26.28In the Money	$26.44In the Money	$21.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$27.28In the Money	$27.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$28.28In the Money	$28.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$29.28In the Money	$29.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$30.28In the Money	$30.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$31.28In the Money	$31.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$32.28In the Money	$32.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$33.28In the Money	$33.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$34.28In the Money	$34.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$35.28In the Money	$35.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$36.28In the Money	$36.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$37.28In the Money	$37.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$38.28In the Money	$38.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$39.28In the Money	$39.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$40.28In the Money	$40.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$41.28In the Money	$41.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 20, 2024)

Put Options (expires Wednesday November 20, 2024)