ETFs Profile Options

LAST PRICE
216.84
TODAY'S CHANGE (%)
Trending Down-1.11 (-0.51%)

Bid / Lots
216.86/ 4
Ask / Lots
216.94/ 3
Open / Previous Close
217.63 / 217.95
Day Range
Low 215.85
High 218.65
52 Week Range
Low 161.67
High 226.64
Volume
37,902,396
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$116.54In the Money	$116.65In the Money	$124.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IWMIn the Money	$111.54In the Money	$111.65In the Money	$112.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
IWMIn the Money	$106.54In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
IWMIn the Money	$101.54In the Money	$101.65In the Money	$87.06In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IWMIn the Money	$96.54In the Money	$96.65In the Money	$104.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWMIn the Money	$91.54In the Money	$91.65In the Money	$97.61In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	459Out of the Money
IWMIn the Money	$86.54In the Money	$86.65In the Money	$92.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
IWMIn the Money	$81.54In the Money	$81.65In the Money	$87.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
IWMIn the Money	$76.54In the Money	$76.65In the Money	$78.00In the Money	$-6.71In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,511Out of the Money
IWMIn the Money	$71.54In the Money	$71.65In the Money	$57.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57,124Out of the Money
IWMIn the Money	$66.54In the Money	$66.65In the Money	$68.69In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,581Out of the Money
IWMIn the Money	$61.54In the Money	$61.65In the Money	$69.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,749Out of the Money
IWMIn the Money	$56.54In the Money	$56.65In the Money	$58.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101,491Out of the Money
IWMIn the Money	$55.54In the Money	$55.65In the Money	$44.93In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,765Out of the Money
IWMIn the Money	$54.54In the Money	$54.65In the Money	$41.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
IWMIn the Money	$53.54In the Money	$53.65In the Money	$51.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
IWMIn the Money	$52.54In the Money	$52.65In the Money	$59.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
IWMIn the Money	$51.54In the Money	$51.65In the Money	$57.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,179Out of the Money
IWMIn the Money	$50.54In the Money	$50.65In the Money	$37.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
IWMIn the Money	$49.54In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,854Out of the Money
IWMIn the Money	$48.54In the Money	$48.65In the Money	$36.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
IWMIn the Money	$47.54In the Money	$47.65In the Money	$54.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
IWMIn the Money	$46.54In the Money	$46.65In the Money	$47.72In the Money	$-7.24In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,566Out of the Money
IWMIn the Money	$45.54In the Money	$45.65In the Money	$28.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
IWMIn the Money	$44.54In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
IWMIn the Money	$43.54In the Money	$43.65In the Money	$50.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
IWMIn the Money	$42.54In the Money	$42.65In the Money	$50.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
IWMIn the Money	$41.54In the Money	$41.65In the Money	$48.05In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73,359Out of the Money
IWMIn the Money	$40.54In the Money	$40.65In the Money	$48.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
IWMIn the Money	$39.54In the Money	$39.65In the Money	$24.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,480Out of the Money
IWMIn the Money	$38.54In the Money	$38.65In the Money	$48.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
IWMIn the Money	$37.54In the Money	$37.65In the Money	$35.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
IWMIn the Money	$36.54In the Money	$36.65In the Money	$36.50In the Money	$-1.18In the Money	3In the Money	7,445In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	27,964Out of the Money
IWMIn the Money	$35.54In the Money	$35.65In the Money	$37.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money
IWMIn the Money	$34.54In the Money	$34.65In the Money	$35.12In the Money	$-5.32In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,107Out of the Money
IWMIn the Money	$33.54In the Money	$33.65In the Money	$34.29In the Money	$16.08In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,918Out of the Money
IWMIn the Money	$32.54In the Money	$32.65In the Money	$38.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,921Out of the Money
IWMIn the Money	$31.54In the Money	$31.65In the Money	$31.75In the Money	$-0.91In the Money	21In the Money	2,381In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	35,499Out of the Money
IWMIn the Money	$30.54In the Money	$30.65In the Money	$33.83In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,213Out of the Money
IWMIn the Money	$29.54In the Money	$29.65In the Money	$35.70In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,242Out of the Money
IWMIn the Money	$28.54In the Money	$28.65In the Money	$36.44In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9,097Out of the Money
IWMIn the Money	$27.54In the Money	$27.65In the Money	$13.89In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	30,277Out of the Money
IWMIn the Money	$26.54In the Money	$26.65In the Money	$26.93In the Money	$-1.42In the Money	55In the Money	3,417In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	46Out of the Money	58,484Out of the Money
IWMIn the Money	$25.55In the Money	$25.65In the Money	$26.26In the Money	$-0.09In the Money	3In the Money	89In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51,822Out of the Money
IWMIn the Money	$24.54In the Money	$24.65In the Money	$24.50In the Money	$-6.03In the Money	1In the Money	198In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	95,756Out of the Money
IWMIn the Money	$23.54In the Money	$23.65In the Money	$24.00In the Money	$-0.80In the Money	24In the Money	172In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	92,573Out of the Money
IWMIn the Money	$22.54In the Money	$22.65In the Money	$24.28In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	18,644Out of the Money
IWMIn the Money	$21.55In the Money	$21.65In the Money	$22.84In the Money	$-0.58In the Money	10In the Money	16,112In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	96,990Out of the Money
IWMIn the Money	$20.55In the Money	$20.65In the Money	$21.06In the Money	$-4.07In the Money	3In the Money	927In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	35,402Out of the Money
IWMIn the Money	$19.54In the Money	$19.65In the Money	$20.36In the Money	$-3.28In the Money	4In the Money	1,505In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19,274Out of the Money
IWMIn the Money	$18.54In the Money	$18.65In the Money	$18.93In the Money	$-0.29In the Money	44In the Money	1,596In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	49,069Out of the Money
IWMIn the Money	$17.54In the Money	$17.65In the Money	$17.69In the Money	$-1.18In the Money	7In the Money	1,745In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	30,319Out of the Money
IWMIn the Money	$16.54In the Money	$16.65In the Money	$16.66In the Money	$-1.42In the Money	117In the Money	54,448In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	86,034Out of the Money
IWMIn the Money	$15.55In the Money	$15.65In the Money	$15.68In the Money	$-1.77In the Money	28In the Money	10,874In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20,144Out of the Money
IWMIn the Money	$14.55In the Money	$14.65In the Money	$14.70In the Money	$-1.04In the Money	136In the Money	18,461In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	29,893Out of the Money
IWMIn the Money	$13.54In the Money	$13.65In the Money	$13.58In the Money	$-1.59In the Money	89In the Money	21,706In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	19,977Out of the Money
IWMIn the Money	$12.55In the Money	$12.65In the Money	$12.56In the Money	$-1.75In the Money	74In the Money	14,102In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	8,081Out of the Money
IWMIn the Money	$11.54In the Money	$11.65In the Money	$11.61In the Money	$-1.82In the Money	2,167In the Money	43,581In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	25,488Out of the Money
IWMIn the Money	$10.55In the Money	$10.65In the Money	$10.59In the Money	$-1.70In the Money	168In the Money	21,586In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	10,668Out of the Money
IWMIn the Money	$9.55In the Money	$9.65In the Money	$9.60In the Money	$-1.70In the Money	155In the Money	16,380In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	17,053Out of the Money
IWMIn the Money	$8.54In the Money	$8.65In the Money	$8.67In the Money	$-2.16In the Money	95In the Money	11,745In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	165Out of the Money	8,967Out of the Money
IWMIn the Money	$7.55In the Money	$7.65In the Money	$7.74In the Money	$-1.88In the Money	182In the Money	14,763In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,421Out of the Money	9,607Out of the Money
IWMIn the Money	$6.54In the Money	$6.65In the Money	$6.69In the Money	$-1.43In the Money	548In the Money	47,242In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,388Out of the Money	40,355Out of the Money
IWMIn the Money	$5.55In the Money	$5.65In the Money	$5.69In the Money	$-1.78In the Money	370In the Money	5,010In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,842Out of the Money	7,089Out of the Money
IWMIn the Money	$4.54In the Money	$4.65In the Money	$4.70In the Money	$-1.70In the Money	1,336In the Money	19,070In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12,930Out of the Money	15,973Out of the Money
IWMIn the Money	$3.54In the Money	$3.65In the Money	$3.50In the Money	$-2.14In the Money	747In the Money	8,697In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	16,760Out of the Money	9,826Out of the Money
IWMIn the Money	$2.55In the Money	$2.65In the Money	$2.73In the Money	$-1.97In the Money	1,305In the Money	12,553In the Money	Filter Table By Strike Price of$214.00	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	16,566Near the Money	9,358Near the Money
IWMIn the Money	$1.55In the Money	$1.65In the Money	$1.49In the Money	$-2.31In the Money	17,817In the Money	78,901In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.35Near the Money	94,462Near the Money	37,038Near the Money
IWMUnderlying issue's last price	$0.57Underlying issue's last price	$0.65Underlying issue's last price	$0.58Underlying issue's last price	$-2.40Underlying issue's last price	12,334Underlying issue's last price	17,528Underlying issue's last price	Filter Table By Strike Price of$216.00Underlying issue's last price	IWMUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.56Underlying issue's last price	89,863Underlying issue's last price	33,506Underlying issue's last price
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.31Near the Money	43,740Near the Money	25,465Near the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$0.35In the Money	$0.45In the Money	$0.42In the Money	$-0.43In the Money	41,131In the Money	15,721In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.74Near the Money	74,872Near the Money	23,753Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$1.35In the Money	$1.46In the Money	$1.43In the Money	$0.16In the Money	24,327In the Money	15,691In the Money
IWMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.23Near the Money	33,906Near the Money	18,614Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$2.35In the Money	$2.46In the Money	$2.42In the Money	$0.65In the Money	4,022In the Money	5,731In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	38,396Out of the Money	49,644Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$1.03In the Money	3,162In the Money	24,188In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	12,372Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$4.35In the Money	$4.46In the Money	$4.25In the Money	$1.10In the Money	1,499In the Money	2,857In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	8,531Out of the Money	34,793Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$5.35In the Money	$5.45In the Money	$5.31In the Money	$1.44In the Money	934In the Money	7,768In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	4,740Out of the Money	8,283Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$6.35In the Money	$6.45In the Money	$6.52In the Money	$1.72In the Money	515In the Money	4,224In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2,347Out of the Money	13,181Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$7.35In the Money	$7.45In the Money	$7.30In the Money	$1.63In the Money	305In the Money	2,285In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,299Out of the Money	30,308Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$8.35In the Money	$8.46In the Money	$8.52In the Money	$1.82In the Money	121In the Money	1,072In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	995Out of the Money	6,189Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$9.35In the Money	$9.46In the Money	$8.74In the Money	$0.99In the Money	51In the Money	41In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	221Out of the Money	9,866Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$10.35In the Money	$10.46In the Money	$10.14In the Money	$1.10In the Money	16In the Money	7In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	148Out of the Money	4,158Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$11.35In the Money	$11.46In the Money	$10.06In the Money	$0.00In the Money	---In the Money	11In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$12.35In the Money	$12.46In the Money	$11.06In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	472Out of the Money	27,683Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$13.35In the Money	$13.46In the Money	$12.75In the Money	$0.69In the Money	5In the Money	80In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$14.35In the Money	$14.46In the Money	$14.69In the Money	$1.63In the Money	15In the Money	2In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$15.35In the Money	$15.46In the Money	$14.41In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$16.35In the Money	$16.46In the Money	$15.04In the Money	$-0.02In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,822Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$17.35In the Money	$17.46In the Money	$16.74In the Money	$0.08In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	19,683Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$18.35In the Money	$18.46In the Money	$18.69In the Money	$1.63In the Money	4In the Money	4In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$19.35In the Money	$19.46In the Money	$19.19In the Money	$6.38In the Money	6In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$20.35In the Money	$20.46In the Money	$19.91In the Money	$1.91In the Money	1In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$21.35In the Money	$21.46In the Money	$20.91In the Money	$20.91In the Money	10In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$22.35In the Money	$22.46In the Money	$20.85In the Money	$20.85In the Money	6In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	5,733Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$23.35In the Money	$23.46In the Money	$21.57In the Money	$-0.50In the Money	14In the Money	6In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$28.35In the Money	$28.46In the Money	$27.68In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$33.35In the Money	$33.46In the Money	$32.07In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$38.35In the Money	$38.46In the Money	$37.21In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$43.35In the Money	$43.46In the Money	$41.94In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$48.35In the Money	$48.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$53.35In the Money	$53.46In the Money	$46.68In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$58.35In the Money	$58.46In the Money	$51.21In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$63.35In the Money	$63.46In the Money	$55.36In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$68.35In the Money	$68.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$73.35In the Money	$73.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$78.35In the Money	$78.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$83.35In the Money	$83.46In the Money	$78.87In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$88.35In the Money	$88.46In the Money	$87.71In the Money	$3.84In the Money	1In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)