Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $116.54In the Money | $116.65In the Money | $124.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
IWMIn the Money | $111.54In the Money | $111.65In the Money | $112.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IWMIn the Money | $106.54In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
IWMIn the Money | $101.54In the Money | $101.65In the Money | $87.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IWMIn the Money | $96.54In the Money | $96.65In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IWMIn the Money | $91.54In the Money | $91.65In the Money | $97.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 459Out of the Money | |
IWMIn the Money | $86.54In the Money | $86.65In the Money | $92.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
IWMIn the Money | $81.54In the Money | $81.65In the Money | $87.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,021Out of the Money | |
IWMIn the Money | $76.54In the Money | $76.65In the Money | $78.00In the Money | $-6.71In the Money | 1In the Money | 30In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,511Out of the Money | |
IWMIn the Money | $71.54In the Money | $71.65In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57,124Out of the Money | |
IWMIn the Money | $66.54In the Money | $66.65In the Money | $68.69In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,581Out of the Money | |
IWMIn the Money | $61.54In the Money | $61.65In the Money | $69.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,749Out of the Money | |
IWMIn the Money | $56.54In the Money | $56.65In the Money | $58.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101,491Out of the Money | |
IWMIn the Money | $55.54In the Money | $55.65In the Money | $44.93In the Money | $0.00In the Money | ---In the Money | 101In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,765Out of the Money | |
IWMIn the Money | $54.54In the Money | $54.65In the Money | $41.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
IWMIn the Money | $53.54In the Money | $53.65In the Money | $51.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
IWMIn the Money | $52.54In the Money | $52.65In the Money | $59.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
IWMIn the Money | $51.54In the Money | $51.65In the Money | $57.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,179Out of the Money | |
IWMIn the Money | $50.54In the Money | $50.65In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
IWMIn the Money | $49.54In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,854Out of the Money | |
IWMIn the Money | $48.54In the Money | $48.65In the Money | $36.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
IWMIn the Money | $47.54In the Money | $47.65In the Money | $54.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
IWMIn the Money | $46.54In the Money | $46.65In the Money | $47.72In the Money | $-7.24In the Money | 5In the Money | 43In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,566Out of the Money | |
IWMIn the Money | $45.54In the Money | $45.65In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | |
IWMIn the Money | $44.54In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
IWMIn the Money | $43.54In the Money | $43.65In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
IWMIn the Money | $42.54In the Money | $42.65In the Money | $50.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
IWMIn the Money | $41.54In the Money | $41.65In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 139In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73,359Out of the Money | |
IWMIn the Money | $40.54In the Money | $40.65In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | |
IWMIn the Money | $39.54In the Money | $39.65In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,480Out of the Money | |
IWMIn the Money | $38.54In the Money | $38.65In the Money | $48.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
IWMIn the Money | $37.54In the Money | $37.65In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
IWMIn the Money | $36.54In the Money | $36.65In the Money | $36.50In the Money | $-1.18In the Money | 3In the Money | 7,445In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 27,964Out of the Money | |
IWMIn the Money | $35.54In the Money | $35.65In the Money | $37.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | |
IWMIn the Money | $34.54In the Money | $34.65In the Money | $35.12In the Money | $-5.32In the Money | 2In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,107Out of the Money | |
IWMIn the Money | $33.54In the Money | $33.65In the Money | $34.29In the Money | $16.08In the Money | 4In the Money | 5In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | |
IWMIn the Money | $32.54In the Money | $32.65In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,921Out of the Money | |
IWMIn the Money | $31.54In the Money | $31.65In the Money | $31.75In the Money | $-0.91In the Money | 21In the Money | 2,381In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 35,499Out of the Money | |
IWMIn the Money | $30.54In the Money | $30.65In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 484In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,213Out of the Money | |
IWMIn the Money | $29.54In the Money | $29.65In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 276In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,242Out of the Money | |
IWMIn the Money | $28.54In the Money | $28.65In the Money | $36.44In the Money | $0.00In the Money | ---In the Money | 289In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,097Out of the Money | |
IWMIn the Money | $27.54In the Money | $27.65In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 218In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 30,277Out of the Money | |
IWMIn the Money | $26.54In the Money | $26.65In the Money | $26.93In the Money | $-1.42In the Money | 55In the Money | 3,417In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 58,484Out of the Money | |
IWMIn the Money | $25.55In the Money | $25.65In the Money | $26.26In the Money | $-0.09In the Money | 3In the Money | 89In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51,822Out of the Money | |
IWMIn the Money | $24.54In the Money | $24.65In the Money | $24.50In the Money | $-6.03In the Money | 1In the Money | 198In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 95,756Out of the Money | |
IWMIn the Money | $23.54In the Money | $23.65In the Money | $24.00In the Money | $-0.80In the Money | 24In the Money | 172In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92,573Out of the Money | |
IWMIn the Money | $22.54In the Money | $22.65In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 238In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 18,644Out of the Money | |
IWMIn the Money | $21.55In the Money | $21.65In the Money | $22.84In the Money | $-0.58In the Money | 10In the Money | 16,112In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 96,990Out of the Money | |
IWMIn the Money | $20.55In the Money | $20.65In the Money | $21.06In the Money | $-4.07In the Money | 3In the Money | 927In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 35,402Out of the Money | |
IWMIn the Money | $19.54In the Money | $19.65In the Money | $20.36In the Money | $-3.28In the Money | 4In the Money | 1,505In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,274Out of the Money | |
IWMIn the Money | $18.54In the Money | $18.65In the Money | $18.93In the Money | $-0.29In the Money | 44In the Money | 1,596In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 49,069Out of the Money | |
IWMIn the Money | $17.54In the Money | $17.65In the Money | $17.69In the Money | $-1.18In the Money | 7In the Money | 1,745In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30,319Out of the Money | |
IWMIn the Money | $16.54In the Money | $16.65In the Money | $16.66In the Money | $-1.42In the Money | 117In the Money | 54,448In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 86,034Out of the Money | |
IWMIn the Money | $15.55In the Money | $15.65In the Money | $15.68In the Money | $-1.77In the Money | 28In the Money | 10,874In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,144Out of the Money | |
IWMIn the Money | $14.55In the Money | $14.65In the Money | $14.70In the Money | $-1.04In the Money | 136In the Money | 18,461In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29,893Out of the Money | |
IWMIn the Money | $13.54In the Money | $13.65In the Money | $13.58In the Money | $-1.59In the Money | 89In the Money | 21,706In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,977Out of the Money | |
IWMIn the Money | $12.55In the Money | $12.65In the Money | $12.56In the Money | $-1.75In the Money | 74In the Money | 14,102In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 8,081Out of the Money | |
IWMIn the Money | $11.54In the Money | $11.65In the Money | $11.61In the Money | $-1.82In the Money | 2,167In the Money | 43,581In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 25,488Out of the Money | |
IWMIn the Money | $10.55In the Money | $10.65In the Money | $10.59In the Money | $-1.70In the Money | 168In the Money | 21,586In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 10,668Out of the Money | |
IWMIn the Money | $9.55In the Money | $9.65In the Money | $9.60In the Money | $-1.70In the Money | 155In the Money | 16,380In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 17,053Out of the Money | |
IWMIn the Money | $8.54In the Money | $8.65In the Money | $8.67In the Money | $-2.16In the Money | 95In the Money | 11,745In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 165Out of the Money | 8,967Out of the Money | |
IWMIn the Money | $7.55In the Money | $7.65In the Money | $7.74In the Money | $-1.88In the Money | 182In the Money | 14,763In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,421Out of the Money | 9,607Out of the Money | |
IWMIn the Money | $6.54In the Money | $6.65In the Money | $6.69In the Money | $-1.43In the Money | 548In the Money | 47,242In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,388Out of the Money | 40,355Out of the Money | |
IWMIn the Money | $5.55In the Money | $5.65In the Money | $5.69In the Money | $-1.78In the Money | 370In the Money | 5,010In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2,842Out of the Money | 7,089Out of the Money | |
IWMIn the Money | $4.54In the Money | $4.65In the Money | $4.70In the Money | $-1.70In the Money | 1,336In the Money | 19,070In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12,930Out of the Money | 15,973Out of the Money | |
IWMIn the Money | $3.54In the Money | $3.65In the Money | $3.50In the Money | $-2.14In the Money | 747In the Money | 8,697In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 16,760Out of the Money | 9,826Out of the Money | |
IWMIn the Money | $2.55In the Money | $2.65In the Money | $2.73In the Money | $-1.97In the Money | 1,305In the Money | 12,553In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 16,566Near the Money | 9,358Near the Money | |
IWMIn the Money | $1.55In the Money | $1.65In the Money | $1.49In the Money | $-2.31In the Money | 17,817In the Money | 78,901In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.35Near the Money | 94,462Near the Money | 37,038Near the Money | |
IWMUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-2.40Underlying issue's last price | 12,334Underlying issue's last price | 17,528Underlying issue's last price | Filter Table By Strike Price of$216.00Underlying issue's last price | IWMUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.56Underlying issue's last price | 89,863Underlying issue's last price | 33,506Underlying issue's last price |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.31Near the Money | 43,740Near the Money | 25,465Near the Money | IWMIn the Money | $0.35In the Money | $0.45In the Money | $0.42In the Money | $-0.43In the Money | 41,131In the Money | 15,721In the Money | |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.74Near the Money | 74,872Near the Money | 23,753Near the Money | IWMIn the Money | $1.35In the Money | $1.46In the Money | $1.43In the Money | $0.16In the Money | 24,327In the Money | 15,691In the Money | |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.23Near the Money | 33,906Near the Money | 18,614Near the Money | IWMIn the Money | $2.35In the Money | $2.46In the Money | $2.42In the Money | $0.65In the Money | 4,022In the Money | 5,731In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.85Out of the Money | 38,396Out of the Money | 49,644Out of the Money | IWMIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $1.03In the Money | 3,162In the Money | 24,188In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 12,372Out of the Money | 5,063Out of the Money | IWMIn the Money | $4.35In the Money | $4.46In the Money | $4.25In the Money | $1.10In the Money | 1,499In the Money | 2,857In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 8,531Out of the Money | 34,793Out of the Money | IWMIn the Money | $5.35In the Money | $5.45In the Money | $5.31In the Money | $1.44In the Money | 934In the Money | 7,768In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 4,740Out of the Money | 8,283Out of the Money | IWMIn the Money | $6.35In the Money | $6.45In the Money | $6.52In the Money | $1.72In the Money | 515In the Money | 4,224In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2,347Out of the Money | 13,181Out of the Money | IWMIn the Money | $7.35In the Money | $7.45In the Money | $7.30In the Money | $1.63In the Money | 305In the Money | 2,285In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2,299Out of the Money | 30,308Out of the Money | IWMIn the Money | $8.35In the Money | $8.46In the Money | $8.52In the Money | $1.82In the Money | 121In the Money | 1,072In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 995Out of the Money | 6,189Out of the Money | IWMIn the Money | $9.35In the Money | $9.46In the Money | $8.74In the Money | $0.99In the Money | 51In the Money | 41In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 221Out of the Money | 9,866Out of the Money | IWMIn the Money | $10.35In the Money | $10.46In the Money | $10.14In the Money | $1.10In the Money | 16In the Money | 7In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 4,158Out of the Money | IWMIn the Money | $11.35In the Money | $11.46In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,452Out of the Money | IWMIn the Money | $12.35In the Money | $12.46In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 472Out of the Money | 27,683Out of the Money | IWMIn the Money | $13.35In the Money | $13.46In the Money | $12.75In the Money | $0.69In the Money | 5In the Money | 80In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,214Out of the Money | IWMIn the Money | $14.35In the Money | $14.46In the Money | $14.69In the Money | $1.63In the Money | 15In the Money | 2In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | IWMIn the Money | $15.35In the Money | $15.46In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | IWMIn the Money | $16.35In the Money | $16.46In the Money | $15.04In the Money | $-0.02In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,822Out of the Money | IWMIn the Money | $17.35In the Money | $17.46In the Money | $16.74In the Money | $0.08In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 19,683Out of the Money | IWMIn the Money | $18.35In the Money | $18.46In the Money | $18.69In the Money | $1.63In the Money | 4In the Money | 4In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IWMIn the Money | $19.35In the Money | $19.46In the Money | $19.19In the Money | $6.38In the Money | 6In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | IWMIn the Money | $20.35In the Money | $20.46In the Money | $19.91In the Money | $1.91In the Money | 1In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IWMIn the Money | $21.35In the Money | $21.46In the Money | $20.91In the Money | $20.91In the Money | 10In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $22.35In the Money | $22.46In the Money | $20.85In the Money | $20.85In the Money | 6In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 5,733Out of the Money | IWMIn the Money | $23.35In the Money | $23.46In the Money | $21.57In the Money | $-0.50In the Money | 14In the Money | 6In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,097Out of the Money | IWMIn the Money | $28.35In the Money | $28.46In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | IWMIn the Money | $33.35In the Money | $33.46In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | IWMIn the Money | $38.35In the Money | $38.46In the Money | $37.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | IWMIn the Money | $43.35In the Money | $43.46In the Money | $41.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | IWMIn the Money | $48.35In the Money | $48.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | IWMIn the Money | $53.35In the Money | $53.46In the Money | $46.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | IWMIn the Money | $58.35In the Money | $58.46In the Money | $51.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | IWMIn the Money | $63.35In the Money | $63.46In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | IWMIn the Money | $68.35In the Money | $68.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | IWMIn the Money | $73.35In the Money | $73.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | IWMIn the Money | $78.35In the Money | $78.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | IWMIn the Money | $83.35In the Money | $83.46In the Money | $78.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | IWMIn the Money | $88.35In the Money | $88.46In the Money | $87.71In the Money | $3.84In the Money | 1In the Money | ---In the Money |