ETFs Profile Options

LAST PRICE
220.38
TODAY'S CHANGE (%)
Trending Up6.82 (3.19%)

Bid / Lots
220.65/ 5
Ask / Lots
220.81/ 6
Open / Previous Close
215.18 / 213.56
Day Range
Low 214.79
High 221.08
52 Week Range
Low 161.67
High 228.63
Volume
39,944,282
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1073 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$115.30In the Money	$115.42In the Money	$110.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$110.30In the Money	$110.42In the Money	$100.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$105.30In the Money	$105.42In the Money	$106.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$100.30In the Money	$100.42In the Money	$89.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$95.30In the Money	$95.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
IWMIn the Money	$90.30In the Money	$90.42In the Money	$80.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
IWMIn the Money	$85.30In the Money	$85.42In the Money	$75.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
IWMIn the Money	$80.30In the Money	$80.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
IWMIn the Money	$75.30In the Money	$75.42In the Money	$78.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
IWMIn the Money	$70.30In the Money	$70.42In the Money	$62.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
IWMIn the Money	$65.30In the Money	$65.42In the Money	$58.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
IWMIn the Money	$60.30In the Money	$60.42In the Money	$56.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
IWMIn the Money	$55.30In the Money	$55.42In the Money	$48.89In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
IWMIn the Money	$50.30In the Money	$50.42In the Money	$44.92In the Money	$1.27In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
IWMIn the Money	$45.30In the Money	$45.42In the Money	$37.57In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,858Out of the Money
IWMIn the Money	$40.30In the Money	$40.42In the Money	$37.47In the Money	$3.46In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,598Out of the Money
IWMIn the Money	$38.30In the Money	$38.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$37.30In the Money	$37.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$36.30In the Money	$36.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$35.30In the Money	$35.42In the Money	$29.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,401Out of the Money
IWMIn the Money	$34.30In the Money	$34.42In the Money	$27.92In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money
IWMIn the Money	$33.30In the Money	$33.42In the Money	$26.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,182Out of the Money
IWMIn the Money	$32.30In the Money	$32.42In the Money	$32.75In the Money	$6.29In the Money	15In the Money	29In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,013Out of the Money
IWMIn the Money	$31.30In the Money	$31.42In the Money	$25.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,917Out of the Money
IWMIn the Money	$30.30In the Money	$30.42In the Money	$30.00In the Money	$6.71In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,216Out of the Money
IWMIn the Money	$29.30In the Money	$29.42In the Money	$22.42In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	747Out of the Money
IWMIn the Money	$28.30In the Money	$28.42In the Money	$28.07In the Money	$6.35In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,613Out of the Money
IWMIn the Money	$27.30In the Money	$27.42In the Money	$27.23In the Money	$7.50In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,527Out of the Money
IWMIn the Money	$26.30In the Money	$26.42In the Money	$23.44In the Money	$3.30In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
IWMIn the Money	$25.30In the Money	$25.42In the Money	$23.33In the Money	$2.84In the Money	20In the Money	155In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	5,906Out of the Money
IWMIn the Money	$24.30In the Money	$24.42In the Money	$24.48In the Money	$7.07In the Money	18In the Money	188In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,922Out of the Money
IWMIn the Money	$23.30In the Money	$23.42In the Money	$23.00In the Money	$5.96In the Money	25In the Money	239In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,178Out of the Money
IWMIn the Money	$22.30In the Money	$22.42In the Money	$17.45In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,605Out of the Money
IWMIn the Money	$21.30In the Money	$21.42In the Money	$16.08In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
IWMIn the Money	$20.30In the Money	$20.42In the Money	$20.01In the Money	$5.57In the Money	68In the Money	500In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	450Out of the Money	7,986Out of the Money
IWMIn the Money	$19.30In the Money	$19.42In the Money	$19.38In the Money	$6.11In the Money	5In the Money	327In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,094Out of the Money
IWMIn the Money	$18.30In the Money	$18.42In the Money	$18.23In the Money	$6.15In the Money	11In the Money	811In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,887Out of the Money
IWMIn the Money	$17.30In the Money	$17.42In the Money	$16.59In the Money	$4.94In the Money	31In the Money	384In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	5,488Out of the Money
IWMIn the Money	$16.30In the Money	$16.42In the Money	$16.08In the Money	$6.43In the Money	40In the Money	363In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	678Out of the Money	4,559Out of the Money
IWMIn the Money	$15.30In the Money	$15.42In the Money	$15.40In the Money	$7.11In the Money	604In the Money	1,754In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,917Out of the Money	10,328Out of the Money
IWMIn the Money	$14.30In the Money	$14.42In the Money	$13.96In the Money	$6.23In the Money	41In the Money	864In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	496Out of the Money	8,059Out of the Money
IWMIn the Money	$13.30In the Money	$13.42In the Money	$13.00In the Money	$6.50In the Money	505In the Money	1,760In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	287Out of the Money	8,570Out of the Money
IWMIn the Money	$12.30In the Money	$12.42In the Money	$12.45In the Money	$6.36In the Money	479In the Money	1,817In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1,334Out of the Money	4,849Out of the Money
IWMIn the Money	$11.30In the Money	$11.42In the Money	$11.46In the Money	$6.32In the Money	342In the Money	885In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	867Out of the Money	2,763Out of the Money
IWMIn the Money	$10.29In the Money	$10.42In the Money	$10.44In the Money	$6.02In the Money	430In the Money	6,780In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	8,864Out of the Money	19,357Out of the Money
IWMIn the Money	$9.29In the Money	$9.42In the Money	$9.35In the Money	$5.93In the Money	454In the Money	7,845In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	4,348Out of the Money	4,285Out of the Money
IWMIn the Money	$8.30In the Money	$8.42In the Money	$8.39In the Money	$5.51In the Money	699In the Money	2,122In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.97Out of the Money	8,155Out of the Money	11,536Out of the Money
IWMIn the Money	$7.30In the Money	$7.42In the Money	$7.38In the Money	$5.15In the Money	1,560In the Money	15,649In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.32Out of the Money	6,663Out of the Money	14,060Out of the Money
IWMIn the Money	$6.30In the Money	$6.42In the Money	$6.34In the Money	$4.64In the Money	4,182In the Money	5,033In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.79Out of the Money	15,617Out of the Money	3,159Out of the Money
IWMIn the Money	$5.30In the Money	$5.42In the Money	$5.49In the Money	$4.24In the Money	14,397In the Money	15,905In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.50Out of the Money	18,254Out of the Money	2,926Out of the Money
IWMIn the Money	$4.30In the Money	$4.42In the Money	$4.34In the Money	$3.48In the Money	14,678In the Money	13,734In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.08Out of the Money	20,954Out of the Money	1,217Out of the Money
IWMIn the Money	$3.30In the Money	$3.42In the Money	$3.40In the Money	$2.82In the Money	20,228In the Money	7,695In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.71Out of the Money	26,790Out of the Money	1,036Out of the Money
IWMIn the Money	$2.30In the Money	$2.42In the Money	$2.38In the Money	$2.00In the Money	31,749In the Money	11,768In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.44Near the Money	29,078Near the Money	1,123Near the Money
IWMIn the Money	$1.32In the Money	$1.42In the Money	$1.35In the Money	$1.13In the Money	30,941In the Money	4,928In the Money	Filter Table By Strike Price of$219.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.83Near the Money	38,029Near the Money	620Near the Money
IWMUnderlying issue's last price	$0.31Underlying issue's last price	$0.42Underlying issue's last price	$0.33Underlying issue's last price	$0.20Underlying issue's last price	79,494Underlying issue's last price	18,938Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	IWMUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-6.75Underlying issue's last price	23,394Underlying issue's last price	2,297Underlying issue's last price
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	45,523Near the Money	6,100Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$0.58In the Money	$0.70In the Money	$0.61In the Money	$-7.12In the Money	5,497In the Money	10In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	28,897Near the Money	8,796Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$1.58In the Money	$1.70In the Money	$1.63In the Money	$-7.18In the Money	832In the Money	7In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	9,010Near the Money	5,967Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$2.58In the Money	$2.70In the Money	$2.87In the Money	$-5.43In the Money	128In the Money	23In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,264Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$3.58In the Money	$3.70In the Money	$4.38In the Money	$-4.84In the Money	128In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,501Out of the Money	8,926Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$4.58In the Money	$4.70In the Money	$5.05In the Money	$-6.49In the Money	25In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	504Out of the Money	900Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$5.58In the Money	$5.70In the Money	$5.90In the Money	$-6.08In the Money	1In the Money	20In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	592Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$6.58In the Money	$6.70In the Money	$7.48In the Money	$-5.45In the Money	24In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$7.58In the Money	$7.70In the Money	$9.93In the Money	$-5.25In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$8.58In the Money	$8.70In the Money	$13.95In the Money	$-5.98In the Money	9In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,700Out of the Money	17,319Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$9.58In the Money	$9.70In the Money	$15.88In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$10.58In the Money	$10.70In the Money	$10.63In the Money	$-5.85In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$11.58In the Money	$11.70In the Money	$17.28In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	370Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$12.58In the Money	$12.70In the Money	$13.31In the Money	$-5.21In the Money	3In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$13.58In the Money	$13.70In the Money	$17.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,561Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$14.58In the Money	$14.70In the Money	$20.88In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$15.58In the Money	$15.70In the Money	$19.83In the Money	$-11.73In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$16.58In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$237.50	IWMIn the Money	$17.08In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$17.58In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$18.58In the Money	$18.70In the Money	$19.70In the Money	$19.70In the Money	56In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,133Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$19.58In the Money	$19.70In the Money	$44.49In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$20.58In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$21.58In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$22.58In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$23.58In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,573Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$24.58In the Money	$24.70In the Money	$31.20In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$25.58In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,585Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$29.58In the Money	$29.70In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,935Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$34.58In the Money	$34.70In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$39.58In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$44.58In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,717Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$49.58In the Money	$49.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,169Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$54.58In the Money	$54.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$59.58In the Money	$59.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$64.58In the Money	$64.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$69.58In the Money	$69.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$74.58In the Money	$74.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$79.58In the Money	$79.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)