Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $41.37In the Money | $41.52In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
IWMIn the Money | $34.37In the Money | $34.52In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $33.37In the Money | $33.52In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $32.37In the Money | $32.52In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $31.37In the Money | $31.52In the Money | $31.44In the Money | $3.57In the Money | 35In the Money | 31In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IWMIn the Money | $30.37In the Money | $30.52In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $29.37In the Money | $29.52In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $28.37In the Money | $28.52In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $27.37In the Money | $27.52In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $26.37In the Money | $26.52In the Money | $26.52In the Money | $5.10In the Money | 1In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $25.37In the Money | $25.52In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $24.36In the Money | $24.52In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
IWMIn the Money | $23.36In the Money | $23.52In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IWMIn the Money | $22.37In the Money | $22.52In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $21.37In the Money | $21.52In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
IWMIn the Money | $20.36In the Money | $20.52In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
IWMIn the Money | $19.36In the Money | $19.52In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 276Out of the Money | |
IWMIn the Money | $18.36In the Money | $18.52In the Money | $18.52In the Money | $3.70In the Money | 2In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
IWMIn the Money | $17.36In the Money | $17.52In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IWMIn the Money | $16.37In the Money | $16.52In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 35In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
IWMIn the Money | $15.37In the Money | $15.52In the Money | $12.70In the Money | $3.45In the Money | 1In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
IWMIn the Money | $14.36In the Money | $14.49In the Money | $14.46In the Money | $3.02In the Money | 2In the Money | 6In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
IWMIn the Money | $13.36In the Money | $13.52In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | |
IWMIn the Money | $12.37In the Money | $12.52In the Money | $12.07In the Money | $12.07In the Money | 1In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
IWMIn the Money | $11.36In the Money | $11.52In the Money | $11.61In the Money | $6.33In the Money | 29In the Money | 80In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 620Out of the Money | |
IWMIn the Money | $10.36In the Money | $10.52In the Money | $9.02In the Money | $3.34In the Money | 5In the Money | 12In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 471Out of the Money | |
IWMIn the Money | $9.37In the Money | $9.52In the Money | $9.57In the Money | $2.89In the Money | 9In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 336Out of the Money | 608Out of the Money | |
IWMIn the Money | $8.37In the Money | $8.49In the Money | $8.29In the Money | $3.31In the Money | 29In the Money | 65In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,420Out of the Money | 1,236Out of the Money | |
IWMIn the Money | $7.37In the Money | $7.49In the Money | $7.85In the Money | $3.11In the Money | 299In the Money | 666In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,651Out of the Money | 3,097Out of the Money | |
IWMIn the Money | $6.37In the Money | $6.49In the Money | $6.62In the Money | $2.46In the Money | 252In the Money | 854In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10,968Out of the Money | 7,851Out of the Money | |
IWMIn the Money | $5.37In the Money | $5.49In the Money | $5.38In the Money | $2.44In the Money | 310In the Money | 1,236In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 7,588Out of the Money | 3,117Out of the Money | |
IWMIn the Money | $4.37In the Money | $4.49In the Money | $4.28In the Money | $2.00In the Money | 1,092In the Money | 2,007In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 10,325Out of the Money | 2,855Out of the Money | |
IWMIn the Money | $3.37In the Money | $3.49In the Money | $3.57In the Money | $1.85In the Money | 3,183In the Money | 3,022In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.73Out of the Money | 18,783Out of the Money | 1,621Out of the Money | |
IWMIn the Money | $2.37In the Money | $2.49In the Money | $2.55In the Money | $1.47In the Money | 9,238In the Money | 4,671In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.17Near the Money | 26,174Near the Money | 585Near the Money | |
IWMIn the Money | $1.38In the Money | $1.45In the Money | $1.40In the Money | $0.75In the Money | 27,710In the Money | 3,269In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.70Near the Money | 42,166Near the Money | 335Near the Money | |
IWMUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.09Underlying issue's last price | 42,473Underlying issue's last price | 3,103Underlying issue's last price | Filter Table By Strike Price of$211.00Underlying issue's last price | IWMUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-2.35Underlying issue's last price | 27,015Underlying issue's last price | 235Underlying issue's last price |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 78,173Near the Money | 5,847Near the Money | IWMIn the Money | $0.51In the Money | $0.63In the Money | $0.61In the Money | $-2.70In the Money | 9,400In the Money | 288In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 27,479Near the Money | 453Near the Money | IWMIn the Money | $1.51In the Money | $1.64In the Money | $1.35In the Money | $-3.68In the Money | 2,083In the Money | 159In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 9,037Near the Money | 1,912Near the Money | IWMIn the Money | $2.51In the Money | $2.64In the Money | $2.37In the Money | $-3.20In the Money | 391In the Money | 235In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8,834Out of the Money | 5,345Out of the Money | IWMIn the Money | $3.51In the Money | $3.63In the Money | $3.37In the Money | $-3.79In the Money | 85In the Money | 93In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 633Out of the Money | 533Out of the Money | IWMIn the Money | $4.48In the Money | $4.64In the Money | $4.25In the Money | $-3.66In the Money | 11In the Money | 59In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 317Out of the Money | 528Out of the Money | IWMIn the Money | $5.48In the Money | $5.64In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 580Out of the Money | IWMIn the Money | $6.48In the Money | $6.64In the Money | $6.71In the Money | $-2.23In the Money | 28In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 491Out of the Money | IWMIn the Money | $7.48In the Money | $7.64In the Money | $8.26In the Money | $-2.29In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 483Out of the Money | IWMIn the Money | $8.48In the Money | $8.64In the Money | $9.26In the Money | $-4.13In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 754Out of the Money | IWMIn the Money | $9.51In the Money | $9.64In the Money | $9.25In the Money | $-5.56In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | IWMIn the Money | $10.51In the Money | $10.64In the Money | $12.06In the Money | $-3.50In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IWMIn the Money | $11.48In the Money | $11.64In the Money | $11.25In the Money | $-4.00In the Money | 1In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | IWMIn the Money | $12.48In the Money | $12.64In the Money | $12.98In the Money | $-1.68In the Money | 1In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | IWMIn the Money | $13.48In the Money | $13.64In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | IWMIn the Money | $14.48In the Money | $14.64In the Money | $16.06In the Money | $8.97In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | IWMIn the Money | $15.48In the Money | $15.64In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IWMIn the Money | $16.51In the Money | $16.64In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $17.48In the Money | $17.64In the Money | $19.37In the Money | $-3.03In the Money | 10In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $18.48In the Money | $18.64In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $19.51In the Money | $19.63In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.51In the Money | $20.63In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $21.48In the Money | $21.64In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $22.48In the Money | $22.64In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $23.48In the Money | $23.64In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $24.48In the Money | $24.64In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $25.48In the Money | $25.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $26.48In the Money | $26.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $27.48In the Money | $27.63In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $28.48In the Money | $28.63In the Money | $29.98In the Money | $29.98In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $29.48In the Money | $29.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $30.48In the Money | $30.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $31.48In the Money | $31.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $32.48In the Money | $32.63In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $33.48In the Money | $33.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $34.48In the Money | $34.63In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $35.48In the Money | $35.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $36.48In the Money | $36.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $37.48In the Money | $37.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $38.48In the Money | $38.63In the Money | $41.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $39.48In the Money | $39.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $48.48In the Money | $48.63In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 95Out of the Money | ---Out of the Money | IWMIn the Money | $58.48In the Money | $58.63In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |