ETFs Profile Options

LAST PRICE
211.61
TODAY'S CHANGE (%)
Trending Up2.69 (1.29%)

Bid / Lots
211.99/ 5
Ask / Lots
212.11/ 25
Open / Previous Close
209.91 / 208.92
Day Range
Low 208.41
High 212.78
52 Week Range
Low 161.67
High 228.63
Volume
27,658,533
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1070 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 12, 2024)
Put Options (expires Thursday September 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$41.37In the Money	$41.52In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
IWMIn the Money	$34.37In the Money	$34.52In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$33.37In the Money	$33.52In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.37In the Money	$32.52In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.37In the Money	$31.52In the Money	$31.44In the Money	$3.57In the Money	35In the Money	31In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWMIn the Money	$30.37In the Money	$30.52In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.37In the Money	$29.52In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.37In the Money	$28.52In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.37In the Money	$27.52In the Money	$22.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$26.37In the Money	$26.52In the Money	$26.52In the Money	$5.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.37In the Money	$25.52In the Money	$22.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.36In the Money	$24.52In the Money	$19.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
IWMIn the Money	$23.36In the Money	$23.52In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$22.37In the Money	$22.52In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$21.37In the Money	$21.52In the Money	$18.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
IWMIn the Money	$20.36In the Money	$20.52In the Money	$18.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
IWMIn the Money	$19.36In the Money	$19.52In the Money	$20.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	276Out of the Money
IWMIn the Money	$18.36In the Money	$18.52In the Money	$18.52In the Money	$3.70In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IWMIn the Money	$17.36In the Money	$17.52In the Money	$12.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
IWMIn the Money	$16.37In the Money	$16.52In the Money	$12.02In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
IWMIn the Money	$15.37In the Money	$15.52In the Money	$12.70In the Money	$3.45In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
IWMIn the Money	$14.36In the Money	$14.49In the Money	$14.46In the Money	$3.02In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
IWMIn the Money	$13.36In the Money	$13.52In the Money	$9.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	272Out of the Money
IWMIn the Money	$12.37In the Money	$12.52In the Money	$12.07In the Money	$12.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
IWMIn the Money	$11.36In the Money	$11.52In the Money	$11.61In the Money	$6.33In the Money	29In the Money	80In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	620Out of the Money
IWMIn the Money	$10.36In the Money	$10.52In the Money	$9.02In the Money	$3.34In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	471Out of the Money
IWMIn the Money	$9.37In the Money	$9.52In the Money	$9.57In the Money	$2.89In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	336Out of the Money	608Out of the Money
IWMIn the Money	$8.37In the Money	$8.49In the Money	$8.29In the Money	$3.31In the Money	29In the Money	65In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,420Out of the Money	1,236Out of the Money
IWMIn the Money	$7.37In the Money	$7.49In the Money	$7.85In the Money	$3.11In the Money	299In the Money	666In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,651Out of the Money	3,097Out of the Money
IWMIn the Money	$6.37In the Money	$6.49In the Money	$6.62In the Money	$2.46In the Money	252In the Money	854In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	10,968Out of the Money	7,851Out of the Money
IWMIn the Money	$5.37In the Money	$5.49In the Money	$5.38In the Money	$2.44In the Money	310In the Money	1,236In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	7,588Out of the Money	3,117Out of the Money
IWMIn the Money	$4.37In the Money	$4.49In the Money	$4.28In the Money	$2.00In the Money	1,092In the Money	2,007In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	10,325Out of the Money	2,855Out of the Money
IWMIn the Money	$3.37In the Money	$3.49In the Money	$3.57In the Money	$1.85In the Money	3,183In the Money	3,022In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.73Out of the Money	18,783Out of the Money	1,621Out of the Money
IWMIn the Money	$2.37In the Money	$2.49In the Money	$2.55In the Money	$1.47In the Money	9,238In the Money	4,671In the Money	Filter Table By Strike Price of$209.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.17Near the Money	26,174Near the Money	585Near the Money
IWMIn the Money	$1.38In the Money	$1.45In the Money	$1.40In the Money	$0.75In the Money	27,710In the Money	3,269In the Money	Filter Table By Strike Price of$210.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.70Near the Money	42,166Near the Money	335Near the Money
IWMUnderlying issue's last price	$0.41Underlying issue's last price	$0.48Underlying issue's last price	$0.44Underlying issue's last price	$0.09Underlying issue's last price	42,473Underlying issue's last price	3,103Underlying issue's last price	Filter Table By Strike Price of$211.00Underlying issue's last price	IWMUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-2.35Underlying issue's last price	27,015Underlying issue's last price	235Underlying issue's last price
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	78,173Near the Money	5,847Near the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$0.51In the Money	$0.63In the Money	$0.61In the Money	$-2.70In the Money	9,400In the Money	288In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	27,479Near the Money	453Near the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$1.51In the Money	$1.64In the Money	$1.35In the Money	$-3.68In the Money	2,083In the Money	159In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	9,037Near the Money	1,912Near the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$2.51In the Money	$2.64In the Money	$2.37In the Money	$-3.20In the Money	391In the Money	235In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8,834Out of the Money	5,345Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$3.51In the Money	$3.63In the Money	$3.37In the Money	$-3.79In the Money	85In the Money	93In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	633Out of the Money	533Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$4.48In the Money	$4.64In the Money	$4.25In the Money	$-3.66In the Money	11In the Money	59In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	317Out of the Money	528Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$5.48In the Money	$5.64In the Money	$8.01In the Money	$0.00In the Money	---In the Money	20In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	580Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$6.48In the Money	$6.64In the Money	$6.71In the Money	$-2.23In the Money	28In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	491Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$7.48In the Money	$7.64In the Money	$8.26In the Money	$-2.29In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	483Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$8.48In the Money	$8.64In the Money	$9.26In the Money	$-4.13In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	754Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$9.51In the Money	$9.64In the Money	$9.25In the Money	$-5.56In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$10.51In the Money	$10.64In the Money	$12.06In the Money	$-3.50In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$11.48In the Money	$11.64In the Money	$11.25In the Money	$-4.00In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$12.48In the Money	$12.64In the Money	$12.98In the Money	$-1.68In the Money	1In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$13.48In the Money	$13.64In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$14.48In the Money	$14.64In the Money	$16.06In the Money	$8.97In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$15.48In the Money	$15.64In the Money	$9.32In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$16.51In the Money	$16.64In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$17.48In the Money	$17.64In the Money	$19.37In the Money	$-3.03In the Money	10In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$18.48In the Money	$18.64In the Money	$17.74In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$19.51In the Money	$19.63In the Money	$11.71In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$20.51In the Money	$20.63In the Money	$19.91In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$21.48In the Money	$21.64In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$22.48In the Money	$22.64In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$23.48In the Money	$23.64In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$24.48In the Money	$24.64In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$25.48In the Money	$25.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$26.48In the Money	$26.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$27.48In the Money	$27.63In the Money	$30.53In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$28.48In the Money	$28.63In the Money	$29.98In the Money	$29.98In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$29.48In the Money	$29.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$30.48In the Money	$30.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$31.48In the Money	$31.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$32.48In the Money	$32.63In the Money	$35.53In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$33.48In the Money	$33.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$34.48In the Money	$34.63In the Money	$33.78In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$35.48In the Money	$35.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$36.48In the Money	$36.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$37.48In the Money	$37.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$38.48In the Money	$38.63In the Money	$41.18In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$39.48In the Money	$39.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$48.48In the Money	$48.63In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$58.48In the Money	$58.63In the Money	$51.56In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 12, 2024)

Put Options (expires Thursday September 12, 2024)