ETFs Profile Options

LAST PRICE
216.83
TODAY'S CHANGE (%)
Trending Up5.22 (2.47%)

Bid / Lots
216.90/ 1
Ask / Lots
217.00/ 1
Open / Previous Close
214.03 / 211.61
Day Range
Low 213.94
High 217.25
52 Week Range
Low 161.67
High 228.63
Volume
37,388,104
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1071 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 16, 2024)
Put Options (expires Monday September 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$46.95In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	17Out of the Money
IWMIn the Money	$39.96In the Money	$40.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$38.96In the Money	$39.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$37.96In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$36.96In the Money	$37.11In the Money	$36.23In the Money	$36.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
IWMIn the Money	$35.96In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$34.96In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$33.96In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IWMIn the Money	$32.96In the Money	$33.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$31.96In the Money	$32.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money
IWMIn the Money	$30.96In the Money	$31.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IWMIn the Money	$29.96In the Money	$30.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWMIn the Money	$28.96In the Money	$29.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$27.96In the Money	$28.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IWMIn the Money	$26.96In the Money	$27.11In the Money	$25.65In the Money	$25.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
IWMIn the Money	$25.96In the Money	$26.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IWMIn the Money	$24.96In the Money	$25.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
IWMIn the Money	$23.96In the Money	$24.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	38Out of the Money
IWMIn the Money	$22.96In the Money	$23.10In the Money	$17.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	40Out of the Money
IWMIn the Money	$21.96In the Money	$22.12In the Money	$13.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	676Out of the Money
IWMIn the Money	$20.96In the Money	$21.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	132Out of the Money
IWMIn the Money	$19.96In the Money	$20.12In the Money	$19.17In the Money	$8.44In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	112Out of the Money
IWMIn the Money	$18.96In the Money	$19.12In the Money	$12.31In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	68Out of the Money	244Out of the Money
IWMIn the Money	$17.97In the Money	$18.12In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	101Out of the Money
IWMIn the Money	$16.97In the Money	$17.12In the Money	$16.58In the Money	$5.58In the Money	104In the Money	201In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	276Out of the Money	1,341Out of the Money
IWMIn the Money	$15.97In the Money	$16.12In the Money	$14.26In the Money	$3.70In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	547Out of the Money	352Out of the Money
IWMIn the Money	$14.97In the Money	$15.13In the Money	$13.58In the Money	$4.03In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,411Out of the Money	3,344Out of the Money
IWMIn the Money	$13.97In the Money	$14.13In the Money	$13.38In the Money	$4.73In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	341Out of the Money	696Out of the Money
IWMIn the Money	$12.97In the Money	$13.13In the Money	$12.36In the Money	$3.82In the Money	30In the Money	57In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,255Out of the Money	753Out of the Money
IWMIn the Money	$11.98In the Money	$12.13In the Money	$10.80In the Money	$3.15In the Money	6In the Money	87In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,071Out of the Money	1,880Out of the Money
IWMIn the Money	$10.98In the Money	$11.13In the Money	$9.71In the Money	$3.97In the Money	4In the Money	185In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	9,855Out of the Money	12,138Out of the Money
IWMIn the Money	$9.98In the Money	$10.13In the Money	$9.93In the Money	$5.15In the Money	35In the Money	367In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	1,509Out of the Money	956Out of the Money
IWMIn the Money	$8.99In the Money	$9.14In the Money	$8.98In the Money	$4.93In the Money	62In the Money	325In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	863Out of the Money	288Out of the Money
IWMIn the Money	$8.00In the Money	$8.14In the Money	$7.73In the Money	$4.60In the Money	206In the Money	732In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.52Out of the Money	890Out of the Money	1,434Out of the Money
IWMIn the Money	$7.01In the Money	$7.16In the Money	$7.02In the Money	$4.57In the Money	404In the Money	795In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.77Out of the Money	1,515Out of the Money	555Out of the Money
IWMIn the Money	$6.04In the Money	$6.18In the Money	$6.02In the Money	$4.21In the Money	639In the Money	1,745In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-1.10Out of the Money	2,212Out of the Money	616Out of the Money
IWMIn the Money	$5.09In the Money	$5.22In the Money	$5.00In the Money	$3.72In the Money	716In the Money	5,850In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-1.52Out of the Money	4,924Out of the Money	373Out of the Money
IWMIn the Money	$4.17In the Money	$4.30In the Money	$4.15In the Money	$3.23In the Money	647In the Money	694In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-1.91Out of the Money	4,119Out of the Money	243Out of the Money
IWMIn the Money	$3.30In the Money	$3.39In the Money	$3.30In the Money	$2.73In the Money	6,187In the Money	2,825In the Money	Filter Table By Strike Price of$214.00	IWMNear the Money	$0.31Near the Money	$0.33Near the Money	$0.33Near the Money	$-2.86Near the Money	6,208Near the Money	388Near the Money
IWMIn the Money	$2.50In the Money	$2.58In the Money	$2.45In the Money	$2.09In the Money	11,159In the Money	892In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$0.51Near the Money	$0.52Near the Money	$0.49Near the Money	$-3.18Near the Money	8,404Near the Money	170Near the Money
IWMUnderlying issue's last price	$1.80Underlying issue's last price	$1.86Underlying issue's last price	$1.79Underlying issue's last price	$1.56Underlying issue's last price	17,615Underlying issue's last price	3,327Underlying issue's last price	Filter Table By Strike Price of$216.00Underlying issue's last price	IWMUnderlying issue's last price	$0.79Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$-3.59Underlying issue's last price	8,838Underlying issue's last price	187Underlying issue's last price
IWMNear the Money	$1.23Near the Money	$1.27Near the Money	$1.22Near the Money	$1.07Near the Money	16,593Near the Money	659Near the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$1.20In the Money	$1.23In the Money	$1.27In the Money	$-4.33In the Money	4,467In the Money	151In the Money
IWMNear the Money	$0.80Near the Money	$0.84Near the Money	$0.80Near the Money	$0.73Near the Money	6,479Near the Money	648Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$1.77In the Money	$1.81In the Money	$1.78In the Money	$-5.58In the Money	827In the Money	7In the Money
IWMNear the Money	$0.50Near the Money	$0.54Near the Money	$0.53Near the Money	$0.48Near the Money	8,214Near the Money	899Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$2.45In the Money	$2.52In the Money	$2.52In the Money	$-4.98In the Money	186In the Money	35In the Money
IWMOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.29Out of the Money	9,167Out of the Money	292Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$3.23In the Money	$3.35In the Money	$3.37In the Money	$-8.99In the Money	36In the Money	3In the Money
IWMOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.16Out of the Money	8,047Out of the Money	57Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$4.09In the Money	$4.22In the Money	$4.33In the Money	$-4.00In the Money	88In the Money	---In the Money
IWMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.10Out of the Money	4,302Out of the Money	189Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$5.01In the Money	$5.14In the Money	$5.08In the Money	$-8.10In the Money	53In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1,809Out of the Money	126Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$5.95In the Money	$6.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	250Out of the Money	129Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$6.93In the Money	$7.08In the Money	$7.93In the Money	$-4.78In the Money	15In the Money	1In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	482Out of the Money	25Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$7.92In the Money	$8.08In the Money	$8.71In the Money	$-7.59In the Money	29In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	106Out of the Money	8Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$8.95In the Money	$9.08In the Money	$9.08In the Money	$9.08In the Money	27In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$9.95In the Money	$10.08In the Money	$10.71In the Money	$-8.77In the Money	12In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	485Out of the Money	1Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$10.92In the Money	$11.08In the Money	$11.22In the Money	$-8.09In the Money	32In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,026Out of the Money	5Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$11.93In the Money	$12.08In the Money	$20.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,369Out of the Money	26Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$12.92In the Money	$13.08In the Money	$18.32In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,558Out of the Money	---Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$13.93In the Money	$14.08In the Money	$15.15In the Money	$15.15In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	961Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$14.93In the Money	$15.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$15.93In the Money	$16.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$16.93In the Money	$17.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$17.93In the Money	$18.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$18.93In the Money	$19.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$19.93In the Money	$20.08In the Money	$30.36In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$20.92In the Money	$21.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$21.95In the Money	$22.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$22.95In the Money	$23.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$23.93In the Money	$24.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$24.95In the Money	$25.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$25.93In the Money	$26.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$26.93In the Money	$27.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$27.93In the Money	$28.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$28.93In the Money	$29.08In the Money	$31.38In the Money	$31.38In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$29.93In the Money	$30.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$30.95In the Money	$31.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$31.95In the Money	$32.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$32.95In the Money	$33.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$33.95In the Money	$34.08In the Money	$44.37In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$42.93In the Money	$43.08In the Money	$51.28In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$52.93In the Money	$53.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 16, 2024)

Put Options (expires Monday September 16, 2024)