ETFs Profile Options

LAST PRICE
219.41
TODAY'S CHANGE (%)
Trending Up1.80 (0.83%)

Bid / Lots
219.47/ 14
Ask / Lots
219.51/ 1
Open / Previous Close
219.58 / 217.61
Day Range
Low 218.47
High 221.80
52 Week Range
Low 161.67
High 228.63
Volume
35,556,964
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1070 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday September 17, 2024)
Put Options (expires Tuesday September 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$49.39In the Money	$49.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
IWMIn the Money	$42.39In the Money	$42.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$41.39In the Money	$41.54In the Money	$32.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$40.39In the Money	$40.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$39.39In the Money	$39.54In the Money	$40.94In the Money	$9.35In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IWMIn the Money	$38.39In the Money	$38.54In the Money	$29.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
IWMIn the Money	$37.39In the Money	$37.54In the Money	$28.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$36.39In the Money	$36.54In the Money	$27.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$35.39In the Money	$35.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$34.39In the Money	$34.54In the Money	$25.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWMIn the Money	$33.39In the Money	$33.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$32.39In the Money	$32.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$31.39In the Money	$31.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$30.39In the Money	$30.54In the Money	$21.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$29.39In the Money	$29.54In the Money	$26.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
IWMIn the Money	$28.39In the Money	$28.54In the Money	$18.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IWMIn the Money	$27.39In the Money	$27.54In the Money	$28.17In the Money	$9.42In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
IWMIn the Money	$26.39In the Money	$26.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IWMIn the Money	$25.39In the Money	$25.54In the Money	$15.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IWMIn the Money	$24.39In the Money	$24.54In the Money	$26.16In the Money	$3.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IWMIn the Money	$23.39In the Money	$23.54In the Money	$20.76In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
IWMIn the Money	$22.39In the Money	$22.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWMIn the Money	$21.39In the Money	$21.54In the Money	$11.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
IWMIn the Money	$20.39In the Money	$20.54In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
IWMIn the Money	$19.39In the Money	$19.54In the Money	$19.51In the Money	$1.98In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,265Out of the Money
IWMIn the Money	$18.39In the Money	$18.54In the Money	$18.39In the Money	$13.16In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	364Out of the Money
IWMIn the Money	$17.39In the Money	$17.54In the Money	$18.99In the Money	$4.07In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,264Out of the Money
IWMIn the Money	$16.39In the Money	$16.54In the Money	$16.10In the Money	$1.43In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
IWMIn the Money	$15.39In the Money	$15.54In the Money	$15.76In the Money	$3.35In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
IWMIn the Money	$14.39In the Money	$14.54In the Money	$13.75In the Money	$1.66In the Money	5In the Money	122In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,079Out of the Money
IWMIn the Money	$13.39In the Money	$13.54In the Money	$12.19In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money
IWMIn the Money	$12.39In the Money	$12.54In the Money	$14.10In the Money	$3.43In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,033Out of the Money
IWMIn the Money	$11.39In the Money	$11.54In the Money	$11.28In the Money	$1.59In the Money	5In the Money	183In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	414Out of the Money
IWMIn the Money	$10.39In the Money	$10.54In the Money	$9.93In the Money	$1.16In the Money	93In the Money	256In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	2,234Out of the Money
IWMIn the Money	$9.39In the Money	$9.54In the Money	$8.99In the Money	$1.10In the Money	77In the Money	603In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	473Out of the Money	11,532Out of the Money
IWMIn the Money	$8.39In the Money	$8.54In the Money	$8.04In the Money	$1.15In the Money	248In the Money	541In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	866Out of the Money	3,124Out of the Money
IWMIn the Money	$7.39In the Money	$7.54In the Money	$6.97In the Money	$1.19In the Money	396In the Money	842In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,190Out of the Money	2,007Out of the Money
IWMIn the Money	$6.39In the Money	$6.54In the Money	$6.45In the Money	$1.71In the Money	166In the Money	965In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2,610Out of the Money	4,564Out of the Money
IWMIn the Money	$5.39In the Money	$5.54In the Money	$5.36In the Money	$1.47In the Money	355In the Money	6,045In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	2,167Out of the Money	1,991Out of the Money
IWMIn the Money	$4.39In the Money	$4.54In the Money	$4.38In the Money	$1.39In the Money	1,406In the Money	10,916In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	4,001Out of the Money	3,675Out of the Money
IWMIn the Money	$3.39In the Money	$3.53In the Money	$3.38In the Money	$1.19In the Money	1,284In the Money	5,627In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	5,857Out of the Money	3,046Out of the Money
IWMIn the Money	$2.39In the Money	$2.53In the Money	$2.41In the Money	$0.85In the Money	1,972In the Money	3,603In the Money	Filter Table By Strike Price of$217.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.99Near the Money	16,355Near the Money	1,028Near the Money
IWMIn the Money	$1.39In the Money	$1.52In the Money	$1.41In the Money	$0.36In the Money	5,342In the Money	3,342In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.42Near the Money	32,387Near the Money	1,302Near the Money
IWMUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.44Underlying issue's last price	$-0.24Underlying issue's last price	21,314Underlying issue's last price	5,440Underlying issue's last price	Filter Table By Strike Price of$219.00Underlying issue's last price	IWMUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-2.03Underlying issue's last price	40,960Underlying issue's last price	333Underlying issue's last price
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.40Near the Money	49,400Near the Money	6,735Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$0.46In the Money	$0.61In the Money	$0.54In the Money	$-2.26In the Money	27,066In the Money	137In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	53,621Near the Money	6,286Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$1.47In the Money	$1.61In the Money	$1.61In the Money	$-1.89In the Money	16,474In the Money	7In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	38,979Near the Money	2,138Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$2.46In the Money	$2.61In the Money	$3.06In the Money	$-1.55In the Money	3,048In the Money	31In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11,713Out of the Money	493Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$3.46In the Money	$3.61In the Money	$4.09In the Money	$-1.29In the Money	482In the Money	15In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9,017Out of the Money	501Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$4.46In the Money	$4.61In the Money	$5.10In the Money	$-2.60In the Money	295In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,543Out of the Money	2,060Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$5.46In the Money	$5.61In the Money	$5.73In the Money	$-2.92In the Money	1,125In the Money	10In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,005Out of the Money	59Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$6.46In the Money	$6.61In the Money	$16.73In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	271Out of the Money	127Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$7.46In the Money	$7.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	300Out of the Money	130Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$8.46In the Money	$8.61In the Money	$7.57In the Money	$-11.38In the Money	10In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	391Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$9.46In the Money	$9.61In the Money	$9.89In the Money	$9.89In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$10.46In the Money	$10.61In the Money	$19.56In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$11.46In the Money	$11.61In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	305Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$12.46In the Money	$12.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$13.46In the Money	$13.61In the Money	$26.36In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$14.46In the Money	$14.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$15.46In the Money	$15.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$16.46In the Money	$16.61In the Money	$18.18In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$17.46In the Money	$17.61In the Money	$28.18In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$18.46In the Money	$18.61In the Money	$20.39In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$19.46In the Money	$19.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$20.46In the Money	$20.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$21.46In the Money	$21.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$22.46In the Money	$22.61In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$23.46In the Money	$23.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$24.46In the Money	$24.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$25.46In the Money	$25.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$26.46In the Money	$26.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$27.46In the Money	$27.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$28.46In the Money	$28.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$29.46In the Money	$29.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$30.46In the Money	$30.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$31.46In the Money	$31.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$40.46In the Money	$40.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$50.46In the Money	$50.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday September 17, 2024)

Put Options (expires Tuesday September 17, 2024)