ETFs Profile Options

LAST PRICE
217.59
TODAY'S CHANGE (%)
Trending Down-0.30 (-0.14%)

Bid / Lots
217.77/ 5
Ask / Lots
217.85/ 4
Open / Previous Close
216.99 / 217.89
Day Range
Low 216.21
High 218.75
52 Week Range
Low 161.67
High 228.63
Volume
14,455,444
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday October 03, 2024)
Put Options (expires Thursday October 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$47.68In the Money	$47.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,106Out of the Money
IWMIn the Money	$37.68In the Money	$37.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
IWMIn the Money	$31.68In the Money	$31.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$30.68In the Money	$30.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.68In the Money	$29.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
IWMIn the Money	$28.69In the Money	$28.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money
IWMIn the Money	$27.68In the Money	$27.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,498Out of the Money
IWMIn the Money	$26.69In the Money	$26.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money
IWMIn the Money	$25.69In the Money	$25.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,505Out of the Money
IWMIn the Money	$24.69In the Money	$24.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	187Out of the Money
IWMIn the Money	$23.69In the Money	$23.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IWMIn the Money	$22.69In the Money	$22.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	244Out of the Money
IWMIn the Money	$21.69In the Money	$21.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3Out of the Money
IWMIn the Money	$20.69In the Money	$20.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$19.69In the Money	$19.84In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IWMIn the Money	$18.69In the Money	$18.84In the Money	$18.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWMIn the Money	$17.69In the Money	$17.84In the Money	$17.70In the Money	$17.70In the Money	161In the Money	---In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money
IWMIn the Money	$16.69In the Money	$16.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	27Out of the Money
IWMIn the Money	$15.69In the Money	$15.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	120Out of the Money	38Out of the Money
IWMIn the Money	$14.69In the Money	$14.84In the Money	$14.71In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	5Out of the Money
IWMIn the Money	$13.69In the Money	$13.84In the Money	$18.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	22Out of the Money
IWMIn the Money	$12.69In the Money	$12.84In the Money	$12.39In the Money	$-1.32In the Money	114In the Money	6In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	77Out of the Money
IWMIn the Money	$11.69In the Money	$11.84In the Money	$16.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	94Out of the Money	21Out of the Money
IWMIn the Money	$10.69In the Money	$10.83In the Money	$10.11In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	39Out of the Money
IWMIn the Money	$9.69In the Money	$9.83In the Money	$10.47In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	161Out of the Money	193Out of the Money
IWMIn the Money	$8.69In the Money	$8.83In the Money	$8.15In the Money	$-0.34In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	998Out of the Money	168Out of the Money
IWMIn the Money	$7.70In the Money	$7.85In the Money	$8.36In the Money	$0.86In the Money	17In the Money	14In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	595Out of the Money	264Out of the Money
IWMIn the Money	$6.70In the Money	$6.84In the Money	$6.75In the Money	$-1.16In the Money	13In the Money	5In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1,100Out of the Money	162Out of the Money
IWMIn the Money	$5.72In the Money	$5.87In the Money	$5.94In the Money	$-2.95In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	5,152Out of the Money	3,277Out of the Money
IWMIn the Money	$4.76In the Money	$4.90In the Money	$4.65In the Money	$-0.72In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	1,331Out of the Money	2,694Out of the Money
IWMIn the Money	$3.84In the Money	$3.95In the Money	$3.86In the Money	$-0.35In the Money	47In the Money	109In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.36Out of the Money	1,772Out of the Money	210Out of the Money
IWMIn the Money	$2.96In the Money	$3.07In the Money	$2.90In the Money	$-0.36In the Money	449In the Money	241In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$0.24Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.45Near the Money	3,507Near the Money	4,169Near the Money
IWMIn the Money	$2.17In the Money	$2.26In the Money	$2.19In the Money	$-0.58In the Money	727In the Money	118In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	$0.44Near the Money	$0.47Near the Money	$0.46Near the Money	$-0.50Near the Money	6,502Near the Money	670Near the Money
IWMUnderlying issue's last price	$1.52Underlying issue's last price	$1.57Underlying issue's last price	$1.52Underlying issue's last price	$-0.56Underlying issue's last price	4,731Underlying issue's last price	3,188Underlying issue's last price	Filter Table By Strike Price of$217.00Underlying issue's last price	IWMUnderlying issue's last price	$0.75Underlying issue's last price	$0.78Underlying issue's last price	$0.75Underlying issue's last price	$-0.56Underlying issue's last price	7,504Underlying issue's last price	2,601Underlying issue's last price
IWMNear the Money	$0.95Near the Money	$0.99Near the Money	$0.96Near the Money	$-0.59Near the Money	5,786Near the Money	1,844Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$1.17In the Money	$1.21In the Money	$1.19In the Money	$-0.57In the Money	3,159In the Money	1,344In the Money
IWMNear the Money	$0.54Near the Money	$0.56Near the Money	$0.56Near the Money	$-0.51Near the Money	6,222Near the Money	1,427Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$1.73In the Money	$1.82In the Money	$1.78In the Money	$-0.34In the Money	576In the Money	706In the Money
IWMNear the Money	$0.26Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.45Near the Money	10,755Near the Money	1,243Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$2.47In the Money	$2.56In the Money	$2.56In the Money	$-0.26In the Money	221In the Money	423In the Money
IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.35Out of the Money	2,015Out of the Money	905Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$3.30In the Money	$3.41In the Money	$3.49In the Money	$0.10In the Money	103In the Money	454In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	2,596Out of the Money	4,234Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$4.21In the Money	$4.34In the Money	$4.33In the Money	$-0.85In the Money	26In the Money	475In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	2,765Out of the Money	2,064Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$5.18In the Money	$5.34In the Money	$5.37In the Money	$-0.17In the Money	87In the Money	165In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,316Out of the Money	891Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$6.18In the Money	$6.34In the Money	$6.10In the Money	$-0.07In the Money	1In the Money	50In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	171Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$7.18In the Money	$7.34In the Money	$7.58In the Money	$-0.06In the Money	271In the Money	190In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	556Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$8.18In the Money	$8.34In the Money	$8.58In the Money	$0.03In the Money	320In the Money	152In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	634Out of the Money	4,135Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$9.18In the Money	$9.34In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	250Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$10.18In the Money	$10.34In the Money	$10.22In the Money	$1.77In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$11.18In the Money	$11.34In the Money	$11.69In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	4,538Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$12.18In the Money	$12.34In the Money	$12.65In the Money	$0.00In the Money	---In the Money	21In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$13.18In the Money	$13.34In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	292Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$14.18In the Money	$14.34In the Money	$14.65In the Money	$0.00In the Money	---In the Money	11In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$15.18In the Money	$15.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$16.18In the Money	$16.33In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$17.18In the Money	$17.34In the Money	$17.65In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$18.18In the Money	$18.34In the Money	$18.65In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$19.18In the Money	$19.34In the Money	$19.65In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$20.18In the Money	$20.34In the Money	$20.65In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$21.18In the Money	$21.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$22.18In the Money	$22.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$23.18In the Money	$23.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$24.18In the Money	$24.34In the Money	$19.84In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$25.18In the Money	$25.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$26.18In the Money	$26.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$27.18In the Money	$27.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$28.18In the Money	$28.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$29.18In the Money	$29.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$30.18In the Money	$30.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$31.18In the Money	$31.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$32.18In the Money	$32.34In the Money	$31.67In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$33.18In the Money	$33.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$34.18In the Money	$34.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$35.18In the Money	$35.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$36.18In the Money	$36.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$37.18In the Money	$37.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$42.18In the Money	$42.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$52.18In the Money	$52.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday October 03, 2024)

Put Options (expires Thursday October 03, 2024)