Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $136.49In the Money | $136.65In the Money | $137.58In the Money | $0.00In the Money | ---In the Money | 167In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
IWMIn the Money | $131.49In the Money | $131.65In the Money | $132.94In the Money | $0.00In the Money | ---In the Money | 66In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,172Out of the Money | |
IWMIn the Money | $126.49In the Money | $126.65In the Money | $128.10In the Money | $0.00In the Money | ---In the Money | 861In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,337Out of the Money | |
IWMIn the Money | $121.49In the Money | $121.65In the Money | $123.83In the Money | $0.00In the Money | ---In the Money | 44In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | |
IWMIn the Money | $116.49In the Money | $116.65In the Money | $118.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
IWMIn the Money | $111.49In the Money | $111.65In the Money | $113.38In the Money | $0.00In the Money | ---In the Money | 98In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,533Out of the Money | |
IWMIn the Money | $106.49In the Money | $106.65In the Money | $97.56In the Money | $0.00In the Money | ---In the Money | 41In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
IWMIn the Money | $101.49In the Money | $101.65In the Money | $87.94In the Money | $0.00In the Money | ---In the Money | 79In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,456Out of the Money | |
IWMIn the Money | $96.49In the Money | $96.65In the Money | $85.81In the Money | $0.00In the Money | ---In the Money | 170In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | |
IWMIn the Money | $91.49In the Money | $91.65In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,908Out of the Money | |
IWMIn the Money | $86.49In the Money | $86.65In the Money | $87.44In the Money | $0.00In the Money | ---In the Money | 513In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,108Out of the Money | |
IWMIn the Money | $81.49In the Money | $81.65In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,148Out of the Money | |
IWMIn the Money | $76.49In the Money | $76.65In the Money | $79.55In the Money | $0.00In the Money | ---In the Money | 107In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,247Out of the Money | |
IWMIn the Money | $71.49In the Money | $71.65In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 735In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43,146Out of the Money | |
IWMIn the Money | $66.49In the Money | $66.65In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | 239In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56,236Out of the Money | |
IWMIn the Money | $61.49In the Money | $61.65In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 325In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57,003Out of the Money | |
IWMIn the Money | $56.49In the Money | $56.65In the Money | $57.03In the Money | $-1.55In the Money | 2In the Money | 933In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61,056Out of the Money | |
IWMIn the Money | $51.49In the Money | $51.64In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 9,221In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 70,946Out of the Money | |
IWMIn the Money | $46.49In the Money | $46.65In the Money | $47.25In the Money | $-1.25In the Money | 12In the Money | 5,631In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 63,146Out of the Money | |
IWMIn the Money | $44.49In the Money | $44.65In the Money | $45.19In the Money | $45.19In the Money | 2In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
IWMIn the Money | $43.49In the Money | $43.65In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IWMIn the Money | $42.49In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWMIn the Money | $41.49In the Money | $41.64In the Money | $41.70In the Money | $-1.62In the Money | 45In the Money | 11,222In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 81,702Out of the Money | |
IWMIn the Money | $40.49In the Money | $40.65In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 896In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,776Out of the Money | |
IWMIn the Money | $39.49In the Money | $39.65In the Money | $41.89In the Money | $0.00In the Money | ---In the Money | 280In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 14,286Out of the Money | |
IWMIn the Money | $38.49In the Money | $38.65In the Money | $40.24In the Money | $0.00In the Money | ---In the Money | 2,926In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 12,616Out of the Money | |
IWMIn the Money | $37.49In the Money | $37.65In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 1,484In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,029Out of the Money | |
IWMIn the Money | $36.49In the Money | $36.64In the Money | $37.20In the Money | $-0.72In the Money | 9In the Money | 11,325In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 76,447Out of the Money | |
IWMIn the Money | $35.49In the Money | $35.65In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,408Out of the Money | |
IWMIn the Money | $34.49In the Money | $34.65In the Money | $36.06In the Money | $-0.92In the Money | 2In the Money | 1,332In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 21,816Out of the Money | |
IWMIn the Money | $33.49In the Money | $33.65In the Money | $33.48In the Money | $1.38In the Money | 3In the Money | 1,002In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 6,534Out of the Money | |
IWMIn the Money | $32.49In the Money | $32.65In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42,073Out of the Money | |
IWMIn the Money | $31.49In the Money | $31.64In the Money | $31.62In the Money | $-2.48In the Money | 77In the Money | 13,790In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 89,423Out of the Money | |
IWMIn the Money | $30.49In the Money | $30.65In the Money | $31.28In the Money | $3.73In the Money | 1In the Money | 1,676In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 52,235Out of the Money | |
IWMIn the Money | $29.49In the Money | $29.65In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2,730In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 26,726Out of the Money | |
IWMIn the Money | $28.49In the Money | $28.65In the Money | $29.40In the Money | $0.87In the Money | 1In the Money | 1,836In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 55,325Out of the Money | |
IWMIn the Money | $27.49In the Money | $27.65In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 396In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 35,512Out of the Money | |
IWMIn the Money | $26.49In the Money | $26.65In the Money | $27.51In the Money | $-1.02In the Money | 11In the Money | 8,078In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 84,703Out of the Money | |
IWMIn the Money | $25.49In the Money | $25.65In the Money | $26.45In the Money | $-1.38In the Money | 4In the Money | 1,687In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 26,061Out of the Money | |
IWMIn the Money | $24.49In the Money | $24.65In the Money | $25.29In the Money | $-1.03In the Money | 2In the Money | 2,342In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 38,354Out of the Money | |
IWMIn the Money | $23.49In the Money | $23.65In the Money | $23.84In the Money | $-1.92In the Money | 4In the Money | 834In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 74,240Out of the Money | |
IWMIn the Money | $22.49In the Money | $22.65In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 2,313In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 39,303Out of the Money | |
IWMIn the Money | $21.50In the Money | $21.65In the Money | $21.64In the Money | $-2.14In the Money | 61In the Money | 59,534In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 125,229Out of the Money | |
IWMIn the Money | $20.50In the Money | $20.65In the Money | $21.21In the Money | $-1.79In the Money | 34In the Money | 3,235In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 58,180Out of the Money | |
IWMIn the Money | $19.49In the Money | $19.65In the Money | $20.71In the Money | $-0.78In the Money | 8In the Money | 4,300In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 29,265Out of the Money | |
IWMIn the Money | $18.49In the Money | $18.65In the Money | $19.44In the Money | $-1.26In the Money | 29In the Money | 3,235In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 129,359Out of the Money | |
IWMIn the Money | $17.50In the Money | $17.65In the Money | $18.13In the Money | $-1.44In the Money | 9In the Money | 6,359In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 29,443Out of the Money | |
IWMIn the Money | $16.50In the Money | $16.63In the Money | $16.65In the Money | $-1.99In the Money | 66In the Money | 37,893In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | 93,622Out of the Money | |
IWMIn the Money | $15.49In the Money | $15.64In the Money | $15.50In the Money | $-2.12In the Money | 134In the Money | 6,039In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 562Out of the Money | 55,041Out of the Money | |
IWMIn the Money | $14.50In the Money | $14.65In the Money | $15.42In the Money | $-1.25In the Money | 50In the Money | 7,878In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 57,534Out of the Money | |
IWMIn the Money | $13.50In the Money | $13.65In the Money | $13.46In the Money | $-2.32In the Money | 47In the Money | 11,236In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 333Out of the Money | 55,627Out of the Money | |
IWMIn the Money | $12.50In the Money | $12.64In the Money | $12.63In the Money | $-2.04In the Money | 141In the Money | 5,979In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 42,781Out of the Money | |
IWMIn the Money | $11.49In the Money | $11.64In the Money | $11.52In the Money | $-2.55In the Money | 963In the Money | 62,188In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 318Out of the Money | 99,303Out of the Money | |
IWMIn the Money | $10.49In the Money | $10.64In the Money | $10.61In the Money | $-2.33In the Money | 324In the Money | 12,163In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 33,621Out of the Money | |
IWMIn the Money | $9.50In the Money | $9.64In the Money | $9.66In the Money | $-2.10In the Money | 228In the Money | 11,623In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 44,451Out of the Money | |
IWMIn the Money | $8.49In the Money | $8.65In the Money | $8.64In the Money | $-2.31In the Money | 443In the Money | 9,757In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 880Out of the Money | 38,946Out of the Money | |
IWMIn the Money | $7.49In the Money | $7.64In the Money | $7.69In the Money | $-2.41In the Money | 171In the Money | 32,961In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 28,146Out of the Money | |
IWMIn the Money | $6.49In the Money | $6.64In the Money | $6.68In the Money | $-2.41In the Money | 529In the Money | 40,299In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 937Out of the Money | 50,415Out of the Money | |
IWMIn the Money | $5.50In the Money | $5.64In the Money | $5.59In the Money | $-2.20In the Money | 464In the Money | 24,986In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 714Out of the Money | 46,465Out of the Money | |
IWMIn the Money | $4.49In the Money | $4.64In the Money | $4.82In the Money | $-2.06In the Money | 649In the Money | 31,562In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,631Out of the Money | 27,564Out of the Money | |
IWMIn the Money | $3.49In the Money | $3.64In the Money | $3.61In the Money | $-2.38In the Money | 453In the Money | 27,802In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6,080Out of the Money | 32,458Out of the Money | |
IWMIn the Money | $2.50In the Money | $2.65In the Money | $2.84In the Money | $-2.36In the Money | 556In the Money | 14,750In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 7,975Near the Money | 6,070Near the Money | |
IWMIn the Money | $1.51In the Money | $1.64In the Money | $1.62In the Money | $-2.51In the Money | 6,202In the Money | 97,023In the Money | IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 31,751Near the Money | 54,997Near the Money | |
IWMUnderlying issue's last price | $0.52Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $-2.82Underlying issue's last price | 9,358Underlying issue's last price | 11,282Underlying issue's last price | Filter Table By Strike Price of$221.00Underlying issue's last price | IWMUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.24Underlying issue's last price | 47,364Underlying issue's last price | 9,959Underlying issue's last price |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.41Near the Money | 37,948Near the Money | 12,643Near the Money | IWMIn the Money | $0.37In the Money | $0.49In the Money | $0.40In the Money | $-0.03In the Money | 53,390In the Money | 10,741In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.73Near the Money | 51,953Near the Money | 24,242Near the Money | IWMIn the Money | $1.36In the Money | $1.50In the Money | $1.43In the Money | $0.68In the Money | 18,214In the Money | 8,739In the Money | |
IWMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.11Near the Money | 50,877Near the Money | 41,159Near the Money | IWMIn the Money | $2.36In the Money | $2.51In the Money | $2.35In the Money | $1.21In the Money | 3,107In the Money | 6,517In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.68Out of the Money | 26,316Out of the Money | 58,333Out of the Money | IWMIn the Money | $3.36In the Money | $3.51In the Money | $3.43In the Money | $1.71In the Money | 938In the Money | 4,226In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 11,225Out of the Money | 21,218Out of the Money | IWMIn the Money | $4.35In the Money | $4.51In the Money | $4.37In the Money | $1.81In the Money | 79In the Money | 95In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 3,091Out of the Money | 16,501Out of the Money | IWMIn the Money | $5.35In the Money | $5.51In the Money | $5.00In the Money | $1.21In the Money | 8In the Money | 118In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2,040Out of the Money | 13,920Out of the Money | IWMIn the Money | $6.35In the Money | $6.51In the Money | $6.60In the Money | $2.46In the Money | 9In the Money | 185In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 695Out of the Money | 14,530Out of the Money | IWMIn the Money | $7.35In the Money | $7.51In the Money | $6.72In the Money | $1.32In the Money | 4In the Money | 9In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,454Out of the Money | 99,481Out of the Money | IWMIn the Money | $8.35In the Money | $8.51In the Money | $7.43In the Money | $1.46In the Money | 34In the Money | 31In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 3,659Out of the Money | IWMIn the Money | $9.35In the Money | $9.51In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 7,204Out of the Money | IWMIn the Money | $10.35In the Money | $10.51In the Money | $10.27In the Money | $0.79In the Money | 10In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 122Out of the Money | 12,483Out of the Money | IWMIn the Money | $11.35In the Money | $11.51In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 15,643Out of the Money | IWMIn the Money | $12.35In the Money | $12.51In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,090Out of the Money | 90,334Out of the Money | IWMIn the Money | $13.35In the Money | $13.51In the Money | $12.90In the Money | $1.40In the Money | 5In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 2,763Out of the Money | IWMIn the Money | $14.35In the Money | $14.51In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | IWMIn the Money | $15.35In the Money | $15.51In the Money | $15.07In the Money | $1.62In the Money | 2In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,879Out of the Money | IWMIn the Money | $16.35In the Money | $16.51In the Money | $15.96In the Money | $-4.43In the Money | 1In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,756Out of the Money | IWMIn the Money | $17.35In the Money | $17.51In the Money | $16.96In the Money | $1.86In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 211Out of the Money | 59,545Out of the Money | IWMIn the Money | $18.35In the Money | $18.51In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,066Out of the Money | IWMIn the Money | $23.35In the Money | $23.51In the Money | $23.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,950Out of the Money | IWMIn the Money | $28.35In the Money | $28.51In the Money | $27.23In the Money | $-11.23In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 38,688Out of the Money | IWMIn the Money | $33.35In the Money | $33.51In the Money | $33.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,302Out of the Money | IWMIn the Money | $38.35In the Money | $38.51In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,432Out of the Money | IWMIn the Money | $43.35In the Money | $43.51In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,640Out of the Money | IWMIn the Money | $48.35In the Money | $48.51In the Money | $49.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,241Out of the Money | IWMIn the Money | $53.35In the Money | $53.51In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,094Out of the Money | IWMIn the Money | $58.35In the Money | $58.51In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,664Out of the Money | IWMIn the Money | $63.35In the Money | $63.51In the Money | $62.41In the Money | $-0.14In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | IWMIn the Money | $68.35In the Money | $68.51In the Money | $67.41In the Money | $67.41In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | IWMIn the Money | $73.35In the Money | $73.51In the Money | $73.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,107Out of the Money | IWMIn the Money | $78.35In the Money | $78.51In the Money | $77.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | IWMIn the Money | $83.35In the Money | $83.51In the Money | $85.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,113Out of the Money | IWMIn the Money | $88.35In the Money | $88.51In the Money | $88.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | IWMIn the Money | $93.35In the Money | $93.51In the Money | $95.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | IWMIn the Money | $98.35In the Money | $98.51In the Money | $111.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | IWMIn the Money | $103.35In the Money | $103.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |