ETFs Profile Options

LAST PRICE
224.23
TODAY'S CHANGE (%)
Trending Up4.14 (1.88%)

Bid / Lots
226.68/ 5
Ask / Lots
226.79/ 5
Open / Previous Close
219.34 / 220.09
Day Range
Low 219.06
High 224.29
52 Week Range
Low 166.79
High 228.63
Volume
26,404,596
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 910 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.883

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 05, 2024)
Put Options (expires Tuesday November 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$54.69In the Money	$54.86In the Money	$51.26In the Money	$51.26In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
IWMIn the Money	$44.69In the Money	$44.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,506Out of the Money
IWMIn the Money	$36.69In the Money	$36.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$35.69In the Money	$35.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
IWMIn the Money	$34.69In the Money	$34.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,002Out of the Money
IWMIn the Money	$33.69In the Money	$33.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.69In the Money	$32.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.69In the Money	$31.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
IWMIn the Money	$30.69In the Money	$30.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
IWMIn the Money	$29.69In the Money	$29.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	$28.69In the Money	$28.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	$27.69In the Money	$27.86In the Money	$21.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
IWMIn the Money	$26.69In the Money	$26.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,518Out of the Money
IWMIn the Money	$25.69In the Money	$25.86In the Money	$21.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money
IWMIn the Money	$24.69In the Money	$24.86In the Money	$20.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	10,617Out of the Money
IWMIn the Money	$23.69In the Money	$23.86In the Money	$19.22In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IWMIn the Money	$22.69In the Money	$22.86In the Money	$18.34In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
IWMIn the Money	$21.69In the Money	$21.86In the Money	$17.55In the Money	$0.07In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,776Out of the Money
IWMIn the Money	$20.69In the Money	$20.85In the Money	$18.49In the Money	$2.01In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	4,657Out of the Money
IWMIn the Money	$19.69In the Money	$19.86In the Money	$17.00In the Money	$1.69In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,483Out of the Money
IWMIn the Money	$18.69In the Money	$18.85In the Money	$14.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,233Out of the Money
IWMIn the Money	$17.69In the Money	$17.85In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
IWMIn the Money	$16.69In the Money	$16.85In the Money	$14.50In the Money	$2.41In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	277Out of the Money
IWMIn the Money	$15.69In the Money	$15.85In the Money	$13.46In the Money	$2.33In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	228Out of the Money
IWMIn the Money	$14.69In the Money	$14.86In the Money	$13.42In the Money	$3.32In the Money	13In the Money	30In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	7,673Out of the Money
IWMIn the Money	$13.69In the Money	$13.86In the Money	$12.39In the Money	$3.30In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,559Out of the Money
IWMIn the Money	$12.69In the Money	$12.85In the Money	$9.60In the Money	$1.47In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	3,339Out of the Money
IWMIn the Money	$11.69In the Money	$11.85In the Money	$8.57In the Money	$1.40In the Money	49In the Money	37In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	479Out of the Money	3,156Out of the Money
IWMIn the Money	$10.69In the Money	$10.86In the Money	$6.34In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	915Out of the Money	4,054Out of the Money
IWMIn the Money	$9.69In the Money	$9.85In the Money	$9.64In the Money	$4.50In the Money	412In the Money	285In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,209Out of the Money	2,171Out of the Money
IWMIn the Money	$8.70In the Money	$8.86In the Money	$7.25In the Money	$3.12In the Money	347In the Money	444In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	902Out of the Money	1,477Out of the Money
IWMIn the Money	$7.69In the Money	$7.85In the Money	$6.82In the Money	$3.56In the Money	464In the Money	284In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3,247Out of the Money	5,519Out of the Money
IWMIn the Money	$6.69In the Money	$6.86In the Money	$6.15In the Money	$3.61In the Money	494In the Money	379In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	7,637Out of the Money	3,105Out of the Money
IWMIn the Money	$5.69In the Money	$5.85In the Money	$5.47In the Money	$3.74In the Money	1,439In the Money	1,349In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	12,208Out of the Money	3,113Out of the Money
IWMIn the Money	$4.69In the Money	$4.85In the Money	$4.75In the Money	$3.67In the Money	14,411In the Money	3,532In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	31,420Out of the Money	3,660Out of the Money
IWMIn the Money	$3.69In the Money	$3.85In the Money	$3.51In the Money	$2.89In the Money	27,458In the Money	3,897In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.44Out of the Money	50,106Out of the Money	3,334Out of the Money
IWMIn the Money	$2.69In the Money	$2.85In the Money	$2.75In the Money	$2.45In the Money	56,882In the Money	4,409In the Money	Filter Table By Strike Price of$222.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.17Near the Money	56,783Near the Money	1,292Near the Money
IWMIn the Money	$1.69In the Money	$1.85In the Money	$1.76In the Money	$1.61In the Money	65,149In the Money	2,069In the Money	Filter Table By Strike Price of$223.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.11Near the Money	30,907Near the Money	1,025Near the Money
IWMUnderlying issue's last price	$0.69Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.74Underlying issue's last price	50,992Underlying issue's last price	6,345Underlying issue's last price	Filter Table By Strike Price of$224.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-4.00Underlying issue's last price	8,800Underlying issue's last price	95Underlying issue's last price
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	10,162Near the Money	3,783Near the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$0.19In the Money	$0.32In the Money	$0.45In the Money	$-3.96In the Money	1,549In the Money	7In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	910Near the Money	1,367Near the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$1.14In the Money	$1.31In the Money	$1.65In the Money	$-4.11In the Money	374In the Money	2In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	2,914Near the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$2.15In the Money	$2.31In the Money	$5.72In the Money	$0.00In the Money	---In the Money	66In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$3.15In the Money	$3.31In the Money	$4.38In the Money	$-2.82In the Money	13In the Money	78In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$4.14In the Money	$4.31In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,344Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$5.14In the Money	$5.31In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$6.14In the Money	$6.31In the Money	$7.42In the Money	$-2.83In the Money	24In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$7.14In the Money	$7.31In the Money	$11.62In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$8.14In the Money	$8.31In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$9.14In the Money	$9.31In the Money	$16.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$10.14In the Money	$10.31In the Money	$14.22In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$11.14In the Money	$11.31In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$12.14In the Money	$12.31In the Money	$15.42In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$13.14In the Money	$13.31In the Money	$16.42In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$14.14In the Money	$14.31In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$15.14In the Money	$15.31In the Money	$18.42In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$16.14In the Money	$16.31In the Money	$19.69In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$17.14In the Money	$17.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$18.14In the Money	$18.31In the Money	$21.42In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$19.14In the Money	$19.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$20.14In the Money	$20.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$21.14In the Money	$21.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$22.14In the Money	$22.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$23.14In the Money	$23.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$24.14In the Money	$24.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$25.14In the Money	$25.31In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$26.14In the Money	$26.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$27.14In the Money	$27.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$28.14In the Money	$28.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$29.14In the Money	$29.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$35.14In the Money	$35.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$45.14In the Money	$45.31In the Money	$46.85In the Money	$46.85In the Money	27In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 05, 2024)

Put Options (expires Tuesday November 05, 2024)