ETFs Profile Options

LAST PRICE
238.12
TODAY'S CHANGE (%)
Trending Up1.74 (0.74%)

Bid / Lots
238.07/ 16
Ask / Lots
238.11/ 1
Open / Previous Close
235.93 / 236.38
Day Range
Low 235.65
High 238.47
52 Week Range
Low 166.79
High 238.49
Volume
26,597,830
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1075 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.592

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$195.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
no call option is available at this price	Filter Table By Strike Price of$240.00	IWMIn the Money	$1.67In the Money	$1.79In the Money	$2.07In the Money	$-1.54In the Money	998In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$245.00	IWMIn the Money	$6.67In the Money	$6.79In the Money	$6.91In the Money	$0.13In the Money	79In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$250.00	IWMIn the Money	$11.67In the Money	$11.79In the Money	$12.88In the Money	$-0.30In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$255.00	IWMIn the Money	$16.67In the Money	$16.79In the Money	$17.61In the Money	$-0.19In the Money	4In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$260.00	IWMIn the Money	$21.66In the Money	$21.79In the Money	$22.61In the Money	$-0.10In the Money	4In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$265.00	IWMIn the Money	$27.99In the Money	$28.20In the Money	$27.97In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$270.00	IWMIn the Money	$33.22In the Money	$33.38In the Money	$32.76In the Money	$-0.10In the Money	22In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$275.00	IWMIn the Money	$38.22In the Money	$38.38In the Money	$37.61In the Money	$-0.25In the Money	14In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$280.00	IWMIn the Money	$42.99In the Money	$43.20In the Money	$46.40In the Money	$0.00In the Money	74In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$300.00	IWMIn the Money	$61.66In the Money	$61.81In the Money	$63.02In the Money	$0.00In the Money	29In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)