ETFs Profile Options

LAST PRICE
223.94
TODAY'S CHANGE (%)
Trending Up4.49 (2.05%)

Bid / Lots
223.93/ 6
Ask / Lots
223.94/ 1
Open / Previous Close
224.66 / 219.45
Day Range
Low 221.50
High 224.68
52 Week Range
Low 161.67
High 228.63
Volume
24,835,345
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 19, 2024)
Put Options (expires Thursday September 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$63.89In the Money	$64.00In the Money	$59.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
IWMIn the Money	$53.89In the Money	$54.01In the Money	$53.03In the Money	$53.03In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,149Out of the Money
IWMIn the Money	$46.87In the Money	$46.99In the Money	$46.67In the Money	$0.74In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
IWMIn the Money	$45.87In the Money	$45.99In the Money	$43.60In the Money	$43.60In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
IWMIn the Money	$44.87In the Money	$44.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
IWMIn the Money	$43.87In the Money	$43.99In the Money	$41.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IWMIn the Money	$42.87In the Money	$42.98In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$41.87In the Money	$41.99In the Money	$40.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$40.87In the Money	$40.98In the Money	$37.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$39.89In the Money	$40.01In the Money	$39.74In the Money	$39.74In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
IWMIn the Money	$38.87In the Money	$38.99In the Money	$36.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
IWMIn the Money	$37.87In the Money	$37.99In the Money	$37.73In the Money	$8.63In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
IWMIn the Money	$36.87In the Money	$36.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$35.87In the Money	$35.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	$34.87In the Money	$34.99In the Money	$31.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
IWMIn the Money	$33.87In the Money	$33.98In the Money	$26.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
IWMIn the Money	$32.87In the Money	$32.98In the Money	$31.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IWMIn the Money	$31.87In the Money	$31.99In the Money	$24.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
IWMIn the Money	$30.87In the Money	$30.99In the Money	$29.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IWMIn the Money	$29.87In the Money	$29.99In the Money	$27.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
IWMIn the Money	$28.89In the Money	$29.01In the Money	$25.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
IWMIn the Money	$27.87In the Money	$27.99In the Money	$27.72In the Money	$1.29In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
IWMIn the Money	$26.87In the Money	$26.99In the Money	$22.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	72Out of the Money
IWMIn the Money	$25.89In the Money	$26.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IWMIn the Money	$24.87In the Money	$24.99In the Money	$23.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
IWMIn the Money	$23.87In the Money	$23.99In the Money	$23.91In the Money	$2.53In the Money	17In the Money	79In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
IWMIn the Money	$22.87In the Money	$22.98In the Money	$21.93In the Money	$2.98In the Money	11In the Money	4In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	64Out of the Money
IWMIn the Money	$21.89In the Money	$22.00In the Money	$18.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	377Out of the Money
IWMIn the Money	$20.87In the Money	$20.98In the Money	$19.90In the Money	$1.06In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	378Out of the Money
IWMIn the Money	$19.89In the Money	$20.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	88Out of the Money	7,767Out of the Money
IWMIn the Money	$18.87In the Money	$18.98In the Money	$18.40In the Money	$-0.62In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	937Out of the Money
IWMIn the Money	$17.87In the Money	$17.98In the Money	$17.72In the Money	$3.49In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	1,930Out of the Money
IWMIn the Money	$16.87In the Money	$16.99In the Money	$16.81In the Money	$0.21In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	28Out of the Money	2,131Out of the Money
IWMIn the Money	$15.87In the Money	$15.98In the Money	$16.06In the Money	$4.62In the Money	14In the Money	169In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	22Out of the Money	713Out of the Money
IWMIn the Money	$14.87In the Money	$14.99In the Money	$14.98In the Money	$4.27In the Money	40In the Money	170In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	417Out of the Money	2,402Out of the Money
IWMIn the Money	$13.87In the Money	$13.99In the Money	$13.87In the Money	$4.04In the Money	25In the Money	393In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	297Out of the Money	3,129Out of the Money
IWMIn the Money	$12.87In the Money	$12.98In the Money	$12.71In the Money	$3.99In the Money	37In the Money	199In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,540Out of the Money	1,126Out of the Money
IWMIn the Money	$11.88In the Money	$11.98In the Money	$11.97In the Money	$4.02In the Money	62In the Money	348In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,136Out of the Money	4,196Out of the Money
IWMIn the Money	$10.87In the Money	$10.99In the Money	$10.73In the Money	$3.77In the Money	48In the Money	362In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1,524Out of the Money	1,320Out of the Money
IWMIn the Money	$9.87In the Money	$10.00In the Money	$9.30In the Money	$3.10In the Money	165In the Money	854In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1,030Out of the Money	7,284Out of the Money
IWMIn the Money	$8.88In the Money	$9.00In the Money	$8.55In the Money	$3.68In the Money	125In the Money	865In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	2,941Out of the Money	3,099Out of the Money
IWMIn the Money	$7.90In the Money	$8.01In the Money	$7.82In the Money	$3.52In the Money	564In the Money	1,186In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	2,253Out of the Money	1,435Out of the Money
IWMIn the Money	$6.88In the Money	$6.98In the Money	$7.00In the Money	$3.46In the Money	247In the Money	933In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.75Out of the Money	1,701Out of the Money	2,514Out of the Money
IWMIn the Money	$5.88In the Money	$5.99In the Money	$5.37In the Money	$2.52In the Money	346In the Money	1,356In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.03Out of the Money	2,412Out of the Money	1,798Out of the Money
IWMIn the Money	$4.91In the Money	$5.01In the Money	$4.66In the Money	$2.38In the Money	4,433In the Money	3,457In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.38Out of the Money	6,074Out of the Money	1,994Out of the Money
IWMIn the Money	$3.88In the Money	$3.99In the Money	$3.71In the Money	$2.03In the Money	3,173In the Money	5,465In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.85Out of the Money	11,293Out of the Money	1,313Out of the Money
IWMIn the Money	$2.92In the Money	$3.02In the Money	$2.89In the Money	$1.65In the Money	5,109In the Money	2,793In the Money	Filter Table By Strike Price of$221.00	IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-2.31Near the Money	14,795Near the Money	433Near the Money
IWMIn the Money	$1.90In the Money	$2.00In the Money	$1.88In the Money	$1.00In the Money	14,976In the Money	2,575In the Money	Filter Table By Strike Price of$222.00	IWMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-2.95Near the Money	18,864Near the Money	374Near the Money
IWMUnderlying issue's last price	$1.00Underlying issue's last price	$1.05Underlying issue's last price	$1.05Underlying issue's last price	$0.45Underlying issue's last price	27,234Underlying issue's last price	1,760Underlying issue's last price	Filter Table By Strike Price of$223.00Underlying issue's last price	IWMUnderlying issue's last price	$0.10Underlying issue's last price	$0.11Underlying issue's last price	$0.10Underlying issue's last price	$-3.66Underlying issue's last price	17,828Underlying issue's last price	271Underlying issue's last price
IWMNear the Money	$0.33Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.03Near the Money	40,543Near the Money	2,900Near the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$0.39In the Money	$0.41In the Money	$0.40In the Money	$-4.60In the Money	9,376In the Money	427In the Money
IWMNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.22Near the Money	42,069Near the Money	5,007Near the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$1.08In the Money	$1.18In the Money	$1.59In the Money	$-3.82In the Money	1,771In the Money	221In the Money
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.14Near the Money	19,140Near the Money	1,163Near the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$2.02In the Money	$2.11In the Money	$2.17In the Money	$-4.15In the Money	256In the Money	81In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	9,129Out of the Money	3,638Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$3.02In the Money	$3.13In the Money	$3.15In the Money	$-4.19In the Money	272In the Money	372In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,369Out of the Money	978Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$4.01In the Money	$4.13In the Money	$4.81In the Money	$-3.52In the Money	71In the Money	33In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,200Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$5.02In the Money	$5.12In the Money	$5.60In the Money	$-3.11In the Money	26In the Money	12In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,439Out of the Money	2,197Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$6.01In the Money	$6.12In the Money	$6.12In the Money	$-2.51In the Money	22In the Money	17In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	336Out of the Money	326Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$7.01In the Money	$7.12In the Money	$8.73In the Money	$-0.49In the Money	2In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,673Out of the Money	376Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$8.00In the Money	$8.10In the Money	$8.83In the Money	$-2.88In the Money	22In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	580Out of the Money	913Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$9.02In the Money	$9.12In the Money	$8.87In the Money	$8.87In the Money	11In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	352Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$10.02In the Money	$10.12In the Money	$9.86In the Money	$-2.69In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,347Out of the Money	2,291Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$11.02In the Money	$11.13In the Money	$12.37In the Money	$-0.53In the Money	4In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,669Out of the Money	294Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$12.00In the Money	$12.10In the Money	$12.95In the Money	$-3.19In the Money	18In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	529Out of the Money	103Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$12.99In the Money	$13.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	365Out of the Money	103Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$14.01In the Money	$14.13In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	142Out of the Money	5Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$15.01In the Money	$15.13In the Money	$19.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	409Out of the Money	864Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$16.01In the Money	$16.13In the Money	$17.08In the Money	$-2.08In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$17.01In the Money	$17.13In the Money	$18.60In the Money	$-0.86In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$18.00In the Money	$18.10In the Money	$19.51In the Money	$-0.83In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$19.00In the Money	$19.10In the Money	$22.28In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$20.01In the Money	$20.13In the Money	$21.51In the Money	$-2.62In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$21.01In the Money	$21.13In the Money	$25.08In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$26.01In the Money	$26.13In the Money	$29.89In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$35.99In the Money	$36.11In the Money	$38.36In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 19, 2024)

Put Options (expires Thursday September 19, 2024)