Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $61.93In the Money | $62.05In the Money | $59.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
IWMIn the Money | $51.93In the Money | $52.06In the Money | $51.96In the Money | $51.96In the Money | 10In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,149Out of the Money | |
IWMIn the Money | $44.90In the Money | $45.02In the Money | $46.67In the Money | $0.74In the Money | 11In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
IWMIn the Money | $43.88In the Money | $44.00In the Money | $43.60In the Money | $43.60In the Money | 23In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
IWMIn the Money | $42.91In the Money | $43.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
IWMIn the Money | $41.90In the Money | $42.02In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWMIn the Money | $40.92In the Money | $41.06In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $39.90In the Money | $40.02In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $38.92In the Money | $39.06In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $37.93In the Money | $38.06In the Money | $39.74In the Money | $39.74In the Money | 20In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
IWMIn the Money | $36.90In the Money | $37.02In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
IWMIn the Money | $35.89In the Money | $36.02In the Money | $37.73In the Money | $8.63In the Money | 20In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
IWMIn the Money | $34.91In the Money | $35.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $33.89In the Money | $34.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IWMIn the Money | $32.90In the Money | $33.02In the Money | $31.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
IWMIn the Money | $31.92In the Money | $32.05In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
IWMIn the Money | $30.92In the Money | $31.05In the Money | $31.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IWMIn the Money | $29.90In the Money | $30.02In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IWMIn the Money | $28.89In the Money | $29.02In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IWMIn the Money | $27.90In the Money | $28.03In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
IWMIn the Money | $26.93In the Money | $27.04In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
IWMIn the Money | $25.90In the Money | $26.03In the Money | $27.72In the Money | $1.29In the Money | 9In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
IWMIn the Money | $24.89In the Money | $25.02In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IWMIn the Money | $23.93In the Money | $24.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
IWMIn the Money | $22.90In the Money | $23.02In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
IWMIn the Money | $21.90In the Money | $22.02In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 79In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
IWMIn the Money | $20.93In the Money | $21.04In the Money | $22.74In the Money | $3.79In the Money | 1In the Money | 4In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IWMIn the Money | $19.93In the Money | $20.04In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
IWMIn the Money | $18.93In the Money | $19.04In the Money | $20.81In the Money | $1.97In the Money | 3In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
IWMIn the Money | $17.93In the Money | $18.04In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,767Out of the Money | |
IWMIn the Money | $16.93In the Money | $17.04In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 937Out of the Money | |
IWMIn the Money | $15.90In the Money | $16.01In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,930Out of the Money | |
IWMIn the Money | $14.89In the Money | $15.02In the Money | $16.81In the Money | $0.21In the Money | 1In the Money | 70In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,131Out of the Money | |
IWMIn the Money | $13.91In the Money | $14.03In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 169In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 713Out of the Money | |
IWMIn the Money | $12.90In the Money | $13.03In the Money | $14.66In the Money | $3.95In the Money | 1In the Money | 170In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 415Out of the Money | 2,402Out of the Money | |
IWMIn the Money | $11.90In the Money | $12.03In the Money | $13.82In the Money | $3.99In the Money | 8In the Money | 393In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 290Out of the Money | 3,129Out of the Money | |
IWMIn the Money | $10.92In the Money | $11.04In the Money | $11.06In the Money | $2.34In the Money | 19In the Money | 199In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,404Out of the Money | 1,126Out of the Money | |
IWMIn the Money | $9.92In the Money | $10.02In the Money | $9.68In the Money | $1.73In the Money | 12In the Money | 348In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 542Out of the Money | 4,196Out of the Money | |
IWMIn the Money | $8.92In the Money | $9.01In the Money | $10.25In the Money | $3.29In the Money | 2In the Money | 362In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 978Out of the Money | 1,320Out of the Money | |
IWMIn the Money | $7.94In the Money | $8.03In the Money | $8.00In the Money | $1.80In the Money | 9In the Money | 854In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 597Out of the Money | 7,284Out of the Money | |
IWMIn the Money | $6.96In the Money | $7.08In the Money | $7.02In the Money | $2.15In the Money | 98In the Money | 865In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 1,983Out of the Money | 3,099Out of the Money | |
IWMIn the Money | $6.02In the Money | $6.11In the Money | $5.95In the Money | $1.65In the Money | 114In the Money | 1,186In the Money | IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.47Out of the Money | 1,595Out of the Money | 1,435Out of the Money | |
IWMIn the Money | $5.07In the Money | $5.17In the Money | $5.08In the Money | $1.54In the Money | 35In the Money | 933In the Money | IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.62Out of the Money | 922Out of the Money | 2,514Out of the Money | |
IWMIn the Money | $4.15In the Money | $4.20In the Money | $4.20In the Money | $1.35In the Money | 237In the Money | 1,356In the Money | IWMOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.82Out of the Money | 945Out of the Money | 1,798Out of the Money | |
IWMIn the Money | $3.29In the Money | $3.35In the Money | $3.17In the Money | $0.89In the Money | 3,542In the Money | 3,457In the Money | IWMNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-1.05Near the Money | 2,265Near the Money | 1,994Near the Money | |
IWMIn the Money | $2.49In the Money | $2.55In the Money | $2.45In the Money | $0.77In the Money | 931In the Money | 5,465In the Money | IWMNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $-1.33Near the Money | 3,443Near the Money | 1,313Near the Money | |
IWMUnderlying issue's last price | $1.81Underlying issue's last price | $1.83Underlying issue's last price | $1.81Underlying issue's last price | $0.57Underlying issue's last price | 1,788Underlying issue's last price | 2,793Underlying issue's last price | Filter Table By Strike Price of$221.00Underlying issue's last price | IWMUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-1.48Underlying issue's last price | 2,734Underlying issue's last price | 433Underlying issue's last price |
IWMNear the Money | $1.22Near the Money | $1.23Near the Money | $1.22Near the Money | $0.34Near the Money | 2,746Near the Money | 2,575Near the Money | IWMIn the Money | $1.27In the Money | $1.30In the Money | $1.27In the Money | $-1.70In the Money | 4,494In the Money | 374In the Money | |
IWMNear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $0.19Near the Money | 4,797Near the Money | 1,760Near the Money | IWMIn the Money | $1.80In the Money | $1.82In the Money | $1.80In the Money | $-1.96In the Money | 2,798In the Money | 271In the Money | |
IWMNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $0.09Near the Money | 5,636Near the Money | 2,900Near the Money | IWMIn the Money | $2.47In the Money | $2.55In the Money | $2.80In the Money | $-2.20In the Money | 1,141In the Money | 427In the Money | |
IWMOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 8,063Out of the Money | 5,007Out of the Money | IWMIn the Money | $3.28In the Money | $3.36In the Money | $3.50In the Money | $-1.91In the Money | 303In the Money | 221In the Money | |
IWMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 6,147Out of the Money | 1,163Out of the Money | IWMIn the Money | $4.15In the Money | $4.25In the Money | $4.60In the Money | $-1.72In the Money | 18In the Money | 81In the Money | |
IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5,095Out of the Money | 3,638Out of the Money | IWMIn the Money | $5.05In the Money | $5.17In the Money | $5.46In the Money | $-1.88In the Money | 12In the Money | 372In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,620Out of the Money | 978Out of the Money | IWMIn the Money | $6.03In the Money | $6.14In the Money | $6.45In the Money | $-1.88In the Money | 5In the Money | 33In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 275Out of the Money | 1,476Out of the Money | IWMIn the Money | $7.05In the Money | $7.15In the Money | $6.88In the Money | $-1.83In the Money | 7In the Money | 12In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,008Out of the Money | 2,197Out of the Money | IWMIn the Money | $8.02In the Money | $8.14In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 47Out of the Money | 326Out of the Money | IWMIn the Money | $8.98In the Money | $9.10In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,214Out of the Money | 376Out of the Money | IWMIn the Money | $10.00In the Money | $10.12In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 528Out of the Money | 913Out of the Money | IWMIn the Money | $11.00In the Money | $11.13In the Money | $9.64In the Money | $9.64In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 352Out of the Money | IWMIn the Money | $12.00In the Money | $12.12In the Money | $11.90In the Money | $-0.65In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,131Out of the Money | 2,291Out of the Money | IWMIn the Money | $13.00In the Money | $13.11In the Money | $13.47In the Money | $0.57In the Money | 1In the Money | 7In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,630Out of the Money | 294Out of the Money | IWMIn the Money | $13.99In the Money | $14.12In the Money | $14.40In the Money | $-1.74In the Money | 7In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | IWMIn the Money | $14.99In the Money | $15.11In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | IWMIn the Money | $15.97In the Money | $16.08In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 5Out of the Money | IWMIn the Money | $16.99In the Money | $17.11In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 864Out of the Money | IWMIn the Money | $17.96In the Money | $18.08In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWMIn the Money | $18.99In the Money | $19.12In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $19.98In the Money | $20.11In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | IWMIn the Money | $20.98In the Money | $21.11In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $21.99In the Money | $22.11In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | IWMIn the Money | $22.99In the Money | $23.11In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $27.99In the Money | $28.12In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | IWMIn the Money | $37.98In the Money | $38.11In the Money | $38.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |