Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $62.63In the Money | $62.80In the Money | $59.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
IWMIn the Money | $52.64In the Money | $52.80In the Money | $51.96In the Money | $51.96In the Money | 10In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,149Out of the Money | |
IWMIn the Money | $45.63In the Money | $45.79In the Money | $46.67In the Money | $0.74In the Money | 11In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
IWMIn the Money | $44.63In the Money | $44.79In the Money | $43.60In the Money | $43.60In the Money | 23In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
IWMIn the Money | $43.62In the Money | $43.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
IWMIn the Money | $42.63In the Money | $42.80In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWMIn the Money | $41.63In the Money | $41.81In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $40.63In the Money | $40.78In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $39.63In the Money | $39.81In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $38.63In the Money | $38.78In the Money | $39.74In the Money | $39.74In the Money | 20In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
IWMIn the Money | $37.65In the Money | $37.81In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
IWMIn the Money | $36.66In the Money | $36.80In the Money | $37.73In the Money | $8.63In the Money | 20In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
IWMIn the Money | $35.63In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $34.63In the Money | $34.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IWMIn the Money | $33.63In the Money | $33.80In the Money | $31.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
IWMIn the Money | $32.63In the Money | $32.79In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
IWMIn the Money | $31.63In the Money | $31.79In the Money | $31.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IWMIn the Money | $30.65In the Money | $30.79In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IWMIn the Money | $29.66In the Money | $29.80In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IWMIn the Money | $28.63In the Money | $28.79In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
IWMIn the Money | $27.63In the Money | $27.79In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
IWMIn the Money | $26.63In the Money | $26.79In the Money | $27.72In the Money | $1.29In the Money | 9In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
IWMIn the Money | $25.66In the Money | $25.80In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IWMIn the Money | $24.65In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
IWMIn the Money | $23.63In the Money | $23.79In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
IWMIn the Money | $22.65In the Money | $22.79In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 79In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
IWMIn the Money | $21.66In the Money | $21.79In the Money | $21.00In the Money | $2.05In the Money | 10In the Money | 4In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IWMIn the Money | $20.65In the Money | $20.79In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
IWMIn the Money | $19.65In the Money | $19.79In the Money | $20.81In the Money | $1.97In the Money | 3In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
IWMIn the Money | $18.65In the Money | $18.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,767Out of the Money | |
IWMIn the Money | $17.65In the Money | $17.80In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 937Out of the Money | |
IWMIn the Money | $16.65In the Money | $16.79In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,930Out of the Money | |
IWMIn the Money | $15.66In the Money | $15.80In the Money | $16.81In the Money | $0.21In the Money | 1In the Money | 70In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 2,131Out of the Money | |
IWMIn the Money | $14.64In the Money | $14.78In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 169In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 713Out of the Money | |
IWMIn the Money | $13.65In the Money | $13.78In the Money | $14.66In the Money | $3.95In the Money | 1In the Money | 170In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 415Out of the Money | 2,402Out of the Money | |
IWMIn the Money | $12.66In the Money | $12.81In the Money | $13.82In the Money | $3.99In the Money | 8In the Money | 393In the Money | IWMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 290Out of the Money | 3,129Out of the Money | |
IWMIn the Money | $11.64In the Money | $11.79In the Money | $11.06In the Money | $2.34In the Money | 19In the Money | 199In the Money | IWMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,406Out of the Money | 1,126Out of the Money | |
IWMIn the Money | $10.64In the Money | $10.79In the Money | $9.68In the Money | $1.73In the Money | 12In the Money | 348In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 564Out of the Money | 4,196Out of the Money | |
IWMIn the Money | $9.67In the Money | $9.82In the Money | $10.25In the Money | $3.29In the Money | 2In the Money | 362In the Money | IWMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 993Out of the Money | 1,320Out of the Money | |
IWMIn the Money | $8.68In the Money | $8.83In the Money | $8.00In the Money | $1.80In the Money | 9In the Money | 854In the Money | IWMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 627Out of the Money | 7,284Out of the Money | |
IWMIn the Money | $7.69In the Money | $7.82In the Money | $7.02In the Money | $2.15In the Money | 98In the Money | 865In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 2,088Out of the Money | 3,099Out of the Money | |
IWMIn the Money | $6.73In the Money | $6.84In the Money | $6.62In the Money | $2.32In the Money | 219In the Money | 1,186In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.50Out of the Money | 1,724Out of the Money | 1,435Out of the Money | |
IWMIn the Money | $5.76In the Money | $5.87In the Money | $5.54In the Money | $2.00In the Money | 87In the Money | 933In the Money | IWMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.67Out of the Money | 960Out of the Money | 2,514Out of the Money | |
IWMIn the Money | $4.81In the Money | $4.92In the Money | $4.78In the Money | $1.93In the Money | 240In the Money | 1,356In the Money | IWMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.88Out of the Money | 1,006Out of the Money | 1,798Out of the Money | |
IWMIn the Money | $3.91In the Money | $4.00In the Money | $3.65In the Money | $1.37In the Money | 3,543In the Money | 3,457In the Money | IWMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-1.14Out of the Money | 2,612Out of the Money | 1,994Out of the Money | |
IWMIn the Money | $3.05In the Money | $3.14In the Money | $3.05In the Money | $1.37In the Money | 1,038In the Money | 5,465In the Money | IWMNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-1.47Near the Money | 3,674Near the Money | 1,313Near the Money | |
IWMIn the Money | $2.29In the Money | $2.33In the Money | $2.28In the Money | $1.04In the Money | 2,283In the Money | 2,793In the Money | IWMNear the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | $-1.72Near the Money | 3,288Near the Money | 433Near the Money | |
IWMUnderlying issue's last price | $1.61Underlying issue's last price | $1.64Underlying issue's last price | $1.63Underlying issue's last price | $0.75Underlying issue's last price | 4,267Underlying issue's last price | 2,575Underlying issue's last price | Filter Table By Strike Price of$222.00Underlying issue's last price | IWMUnderlying issue's last price | $0.92Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $-2.05Underlying issue's last price | 4,846Underlying issue's last price | 374Underlying issue's last price |
IWMNear the Money | $1.06Near the Money | $1.08Near the Money | $1.07Near the Money | $0.47Near the Money | 5,725Near the Money | 1,760Near the Money | IWMIn the Money | $1.35In the Money | $1.38In the Money | $1.41In the Money | $-2.35In the Money | 3,195In the Money | 271In the Money | |
IWMNear the Money | $0.66Near the Money | $0.68Near the Money | $0.67Near the Money | $0.29Near the Money | 7,841Near the Money | 2,900Near the Money | IWMIn the Money | $1.95In the Money | $1.99In the Money | $2.07In the Money | $-2.93In the Money | 1,174In the Money | 427In the Money | |
IWMNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $0.13Near the Money | 8,993Near the Money | 5,007Near the Money | IWMIn the Money | $2.65In the Money | $2.73In the Money | $2.69In the Money | $-2.72In the Money | 336In the Money | 221In the Money | |
IWMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 6,744Out of the Money | 1,163Out of the Money | IWMIn the Money | $3.48In the Money | $3.56In the Money | $3.53In the Money | $-2.79In the Money | 25In the Money | 81In the Money | |
IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 5,518Out of the Money | 3,638Out of the Money | IWMIn the Money | $4.36In the Money | $4.48In the Money | $5.46In the Money | $-1.88In the Money | 12In the Money | 372In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,665Out of the Money | 978Out of the Money | IWMIn the Money | $5.30In the Money | $5.44In the Money | $6.45In the Money | $-1.88In the Money | 5In the Money | 33In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 432Out of the Money | 1,476Out of the Money | IWMIn the Money | $6.28In the Money | $6.43In the Money | $6.88In the Money | $-1.83In the Money | 7In the Money | 12In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,016Out of the Money | 2,197Out of the Money | IWMIn the Money | $7.25In the Money | $7.40In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 49Out of the Money | 326Out of the Money | IWMIn the Money | $8.24In the Money | $8.37In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,225Out of the Money | 376Out of the Money | IWMIn the Money | $9.25In the Money | $9.40In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 528Out of the Money | 913Out of the Money | IWMIn the Money | $10.24In the Money | $10.39In the Money | $9.64In the Money | $9.64In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 352Out of the Money | IWMIn the Money | $11.24In the Money | $11.37In the Money | $11.90In the Money | $-0.65In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,141Out of the Money | 2,291Out of the Money | IWMIn the Money | $12.24In the Money | $12.38In the Money | $12.63In the Money | $-0.27In the Money | 2In the Money | 7In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,657Out of the Money | 294Out of the Money | IWMIn the Money | $13.24In the Money | $13.37In the Money | $14.40In the Money | $-1.74In the Money | 7In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 103Out of the Money | IWMIn the Money | $14.24In the Money | $14.39In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 103Out of the Money | IWMIn the Money | $15.21In the Money | $15.36In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 142Out of the Money | 5Out of the Money | IWMIn the Money | $16.22In the Money | $16.37In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 409Out of the Money | 864Out of the Money | IWMIn the Money | $17.22In the Money | $17.36In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IWMIn the Money | $18.21In the Money | $18.35In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $19.23In the Money | $19.38In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | IWMIn the Money | $20.23In the Money | $20.38In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $21.20In the Money | $21.36In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | IWMIn the Money | $22.22In the Money | $22.36In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $27.18In the Money | $27.35In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | IWMIn the Money | $37.20In the Money | $37.40In the Money | $38.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |