ETFs Profile Options

LAST PRICE
238.12
TODAY'S CHANGE (%)
Trending Up1.74 (0.74%)

Bid / Lots
238.07/ 16
Ask / Lots
238.11/ 1
Open / Previous Close
235.93 / 236.38
Day Range
Low 235.65
High 238.47
52 Week Range
Low 166.79
High 238.49
Volume
26,597,830
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1075 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.592

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 11, 2024)
Put Options (expires Monday November 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$68.19In the Money	$68.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IWMIn the Money	$58.20In the Money	$58.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
IWMIn the Money	$53.20In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$51.20In the Money	$51.35In the Money	$47.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$50.20In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$49.20In the Money	$49.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$48.20In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
IWMIn the Money	$47.21In the Money	$47.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
IWMIn the Money	$46.21In the Money	$46.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
IWMIn the Money	$45.21In the Money	$45.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money
IWMIn the Money	$44.20In the Money	$44.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
IWMIn the Money	$43.20In the Money	$43.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,910Out of the Money
IWMIn the Money	$42.20In the Money	$42.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,140Out of the Money
IWMIn the Money	$41.20In the Money	$41.34In the Money	$38.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money
IWMIn the Money	$40.20In the Money	$40.34In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money
IWMIn the Money	$39.20In the Money	$39.34In the Money	$36.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
IWMIn the Money	$38.20In the Money	$38.34In the Money	$34.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
IWMIn the Money	$37.20In the Money	$37.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$36.20In the Money	$36.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
IWMIn the Money	$35.20In the Money	$35.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWMIn the Money	$34.20In the Money	$34.34In the Money	$18.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IWMIn the Money	$33.20In the Money	$33.34In the Money	$17.14In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IWMIn the Money	$32.20In the Money	$32.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWMIn the Money	$31.20In the Money	$31.34In the Money	$29.49In the Money	$29.49In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	200Out of the Money
IWMIn the Money	$30.20In the Money	$30.34In the Money	$28.99In the Money	$1.68In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	2,269Out of the Money
IWMIn the Money	$29.20In the Money	$29.34In the Money	$11.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	36Out of the Money
IWMIn the Money	$28.20In the Money	$28.34In the Money	$27.14In the Money	$4.02In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	607Out of the Money
IWMIn the Money	$27.20In the Money	$27.34In the Money	$26.16In the Money	$-0.68In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
IWMIn the Money	$26.20In the Money	$26.34In the Money	$25.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	23Out of the Money
IWMIn the Money	$25.20In the Money	$25.34In the Money	$23.41In the Money	$13.22In the Money	18In the Money	21In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
IWMIn the Money	$24.20In the Money	$24.34In the Money	$23.11In the Money	$0.34In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
IWMIn the Money	$23.22In the Money	$23.33In the Money	$22.11In the Money	$13.21In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	96Out of the Money	283Out of the Money
IWMIn the Money	$22.22In the Money	$22.34In the Money	$21.86In the Money	$0.80In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,076Out of the Money
IWMIn the Money	$21.22In the Money	$21.35In the Money	$20.37In the Money	$0.56In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	165Out of the Money
IWMIn the Money	$20.22In the Money	$20.35In the Money	$19.05In the Money	$-0.92In the Money	35In the Money	5,023In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,046Out of the Money
IWMIn the Money	$19.22In the Money	$19.35In the Money	$17.99In the Money	$1.03In the Money	6In the Money	3,035In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,296Out of the Money
IWMIn the Money	$18.22In the Money	$18.35In the Money	$17.19In the Money	$0.43In the Money	3In the Money	96In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
IWMIn the Money	$17.22In the Money	$17.33In the Money	$17.19In the Money	$1.49In the Money	21In the Money	173In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	1,379Out of the Money
IWMIn the Money	$16.23In the Money	$16.33In the Money	$16.19In the Money	$2.16In the Money	45In the Money	233In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	93Out of the Money	181Out of the Money
IWMIn the Money	$15.22In the Money	$15.32In the Money	$15.19In the Money	$0.94In the Money	48In the Money	156In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	263Out of the Money
IWMIn the Money	$14.23In the Money	$14.31In the Money	$14.27In the Money	$1.61In the Money	43In the Money	243In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	1,340Out of the Money
IWMIn the Money	$13.23In the Money	$13.34In the Money	$13.06In the Money	$0.08In the Money	98In the Money	1,163In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	87Out of the Money	232Out of the Money
IWMIn the Money	$12.23In the Money	$12.33In the Money	$12.19In the Money	$2.11In the Money	64In the Money	127In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	613Out of the Money	193Out of the Money
IWMIn the Money	$11.23In the Money	$11.35In the Money	$11.10In the Money	$0.31In the Money	36In the Money	204In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,815Out of the Money	611Out of the Money
IWMIn the Money	$10.23In the Money	$10.36In the Money	$9.92In the Money	$0.98In the Money	66In the Money	126In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,662Out of the Money	981Out of the Money
IWMIn the Money	$9.23In the Money	$9.36In the Money	$8.63In the Money	$1.13In the Money	137In the Money	3,013In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	291Out of the Money	2,152Out of the Money
IWMIn the Money	$8.23In the Money	$8.35In the Money	$8.00In the Money	$1.26In the Money	22In the Money	2,126In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	3,336Out of the Money	678Out of the Money
IWMIn the Money	$7.24In the Money	$7.36In the Money	$7.12In the Money	$1.37In the Money	26In the Money	58In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	2,620Out of the Money	441Out of the Money
IWMIn the Money	$6.24In the Money	$6.36In the Money	$5.75In the Money	$0.90In the Money	36In the Money	333In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	1,347Out of the Money	1,788Out of the Money
IWMIn the Money	$5.25In the Money	$5.37In the Money	$5.10In the Money	$0.65In the Money	364In the Money	318In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.48Out of the Money	3,099Out of the Money	833Out of the Money
IWMIn the Money	$4.28In the Money	$4.39In the Money	$4.04In the Money	$0.16In the Money	237In the Money	248In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.68Out of the Money	4,808Out of the Money	817Out of the Money
IWMIn the Money	$3.35In the Money	$3.45In the Money	$3.27In the Money	$0.56In the Money	1,756In the Money	154In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.86Out of the Money	10,186Out of the Money	478Out of the Money
IWMIn the Money	$2.51In the Money	$2.57In the Money	$2.56In the Money	$0.44In the Money	3,217In the Money	967In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	$0.26Near the Money	$0.29Near the Money	$0.28Near the Money	$-1.09Near the Money	4,981Near the Money	402Near the Money
IWMIn the Money	$1.77In the Money	$1.82In the Money	$1.79In the Money	$0.08In the Money	9,471In the Money	3,229In the Money	Filter Table By Strike Price of$237.00	IWMNear the Money	$0.53Near the Money	$0.54Near the Money	$0.55Near the Money	$-1.29Near the Money	14,375Near the Money	673Near the Money
IWMUnderlying issue's last price	$1.16Underlying issue's last price	$1.20Underlying issue's last price	$1.19Underlying issue's last price	$-0.09Underlying issue's last price	9,677Underlying issue's last price	881Underlying issue's last price	Filter Table By Strike Price of$238.00Underlying issue's last price	IWMUnderlying issue's last price	$0.90Underlying issue's last price	$0.93Underlying issue's last price	$0.91Underlying issue's last price	$-1.46Underlying issue's last price	3,935Underlying issue's last price	89Underlying issue's last price
IWMNear the Money	$0.71Near the Money	$0.73Near the Money	$0.74Near the Money	$-0.12Near the Money	4,214Near the Money	613Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$1.43In the Money	$1.48In the Money	$1.50In the Money	$-1.58In the Money	1,476In the Money	55In the Money
IWMNear the Money	$0.40Near the Money	$0.42Near the Money	$0.42Near the Money	$-0.23Near the Money	16,116Near the Money	2,714Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$2.09In the Money	$2.18In the Money	$2.29In the Money	$-1.90In the Money	450In the Money	77In the Money
IWMNear the Money	$0.22Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.24Near the Money	3,657Near the Money	342Near the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$2.91In the Money	$3.01In the Money	$3.26In the Money	$-1.69In the Money	18In the Money	24In the Money
IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	3,028Out of the Money	554Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$3.81In the Money	$3.90In the Money	$4.22In the Money	$-2.38In the Money	107In the Money	8In the Money
IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1,392Out of the Money	12,086Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$4.73In the Money	$4.84In the Money	$5.46In the Money	$-1.54In the Money	37In the Money	6In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	416Out of the Money	295Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$5.69In the Money	$5.81In the Money	$5.84In the Money	$-1.20In the Money	60In the Money	3In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,507Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$6.67In the Money	$6.80In the Money	$8.04In the Money	$8.04In the Money	18In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,247Out of the Money	305Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$7.68In the Money	$7.79In the Money	$9.21In the Money	$9.21In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	517Out of the Money	3,872Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$8.67In the Money	$8.79In the Money	$9.73In the Money	$-1.11In the Money	9In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	166Out of the Money	460Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$9.66In the Money	$9.79In the Money	$10.21In the Money	$10.21In the Money	27In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	116Out of the Money	119Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$10.66In the Money	$10.79In the Money	$11.98In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	531Out of the Money	584Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$11.67In the Money	$11.79In the Money	$12.80In the Money	$-4.01In the Money	15In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$12.67In the Money	$12.79In the Money	$12.75In the Money	$-1.15In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$13.67In the Money	$13.79In the Money	$14.67In the Money	$14.67In the Money	15In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$14.66In the Money	$14.79In the Money	$14.77In the Money	$14.77In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$15.66In the Money	$15.79In the Money	$16.67In the Money	$16.67In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$16.66In the Money	$16.79In the Money	$17.95In the Money	$-2.45In the Money	10In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$17.66In the Money	$17.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$18.67In the Money	$18.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$19.66In the Money	$19.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$20.66In the Money	$20.79In the Money	$21.67In the Money	$21.67In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$21.66In the Money	$21.79In the Money	$23.19In the Money	$0.58In the Money	4In the Money	10In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$22.67In the Money	$22.79In the Money	$23.98In the Money	$23.98In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$23.66In the Money	$23.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$24.66In the Money	$24.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$25.66In the Money	$25.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$26.66In the Money	$26.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$27.66In the Money	$27.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$28.66In the Money	$28.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$29.66In the Money	$29.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$30.67In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$31.67In the Money	$31.81In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$32.67In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$33.67In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 11, 2024)

Put Options (expires Monday November 11, 2024)