ETFs Profile Options

LAST PRICE
237.73
TODAY'S CHANGE (%)
Trending Down-3.97 (-1.64%)

Bid / Lots
237.74/ 15
Ask / Lots
237.75/ 13
Open / Previous Close
239.96 / 241.70
Day Range
Low 236.56
High 241.79
52 Week Range
Low 167.52
High 242.39
Volume
25,431,130
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1072 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 12, 2024)
Put Options (expires Tuesday November 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$67.70In the Money	$67.82In the Money	$69.71In the Money	$69.71In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$57.70In the Money	$57.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWMIn the Money	$52.70In the Money	$52.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$50.70In the Money	$50.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$49.70In the Money	$49.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$48.70In the Money	$48.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$47.70In the Money	$47.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$46.70In the Money	$46.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$45.70In the Money	$45.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$44.70In the Money	$44.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$43.70In the Money	$43.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$42.70In the Money	$42.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$41.70In the Money	$41.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$40.70In the Money	$40.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$39.70In the Money	$39.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$38.70In the Money	$38.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$37.70In the Money	$37.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IWMIn the Money	$36.70In the Money	$36.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	$35.70In the Money	$35.82In the Money	$18.32In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$34.70In the Money	$34.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
IWMIn the Money	$33.70In the Money	$33.82In the Money	$16.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
IWMIn the Money	$32.70In the Money	$32.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,443Out of the Money
IWMIn the Money	$31.70In the Money	$31.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,019Out of the Money
IWMIn the Money	$30.70In the Money	$30.82In the Money	$34.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
IWMIn the Money	$29.70In the Money	$29.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
IWMIn the Money	$28.70In the Money	$28.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,165Out of the Money
IWMIn the Money	$27.70In the Money	$27.82In the Money	$29.63In the Money	$-1.90In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,203Out of the Money
IWMIn the Money	$26.70In the Money	$26.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,787Out of the Money
IWMIn the Money	$25.70In the Money	$25.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
IWMIn the Money	$24.71In the Money	$24.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
IWMIn the Money	$23.71In the Money	$23.82In the Money	$23.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IWMIn the Money	$22.72In the Money	$22.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
IWMIn the Money	$21.72In the Money	$21.81In the Money	$20.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,027Out of the Money
IWMIn the Money	$20.72In the Money	$20.81In the Money	$19.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
IWMIn the Money	$19.72In the Money	$19.81In the Money	$23.04In the Money	$3.70In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IWMIn the Money	$18.72In the Money	$18.81In the Money	$19.80In the Money	$1.45In the Money	3In the Money	137In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
IWMIn the Money	$17.72In the Money	$17.81In the Money	$17.06In the Money	$-4.53In the Money	30In the Money	52In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	142Out of the Money
IWMIn the Money	$16.72In the Money	$16.81In the Money	$20.59In the Money	$0.00In the Money	---In the Money	578In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	379Out of the Money
IWMIn the Money	$15.72In the Money	$15.81In the Money	$14.70In the Money	$-0.64In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	750Out of the Money
IWMIn the Money	$14.72In the Money	$14.81In the Money	$14.38In the Money	$-4.12In the Money	18In the Money	85In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
IWMIn the Money	$13.72In the Money	$13.81In the Money	$13.36In the Money	$-4.90In the Money	61In the Money	164In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	588Out of the Money
IWMIn the Money	$12.72In the Money	$12.81In the Money	$12.88In the Money	$-4.05In the Money	8In the Money	68In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,631Out of the Money
IWMIn the Money	$11.72In the Money	$11.81In the Money	$11.31In the Money	$-4.63In the Money	6In the Money	138In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
IWMIn the Money	$10.72In the Money	$10.81In the Money	$11.00In the Money	$-4.15In the Money	8In the Money	329In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	229Out of the Money
IWMIn the Money	$9.72In the Money	$9.81In the Money	$8.99In the Money	$-4.86In the Money	12In the Money	164In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	320Out of the Money
IWMIn the Money	$8.72In the Money	$8.81In the Money	$8.30In the Money	$-4.19In the Money	16In the Money	124In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	321Out of the Money
IWMIn the Money	$7.72In the Money	$7.81In the Money	$6.83In the Money	$-4.82In the Money	16In the Money	148In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	706Out of the Money
IWMIn the Money	$6.72In the Money	$6.81In the Money	$6.02In the Money	$-5.11In the Money	12In the Money	129In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	328Out of the Money
IWMIn the Money	$5.72In the Money	$5.81In the Money	$5.87In the Money	$-3.79In the Money	52In the Money	25In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	226Out of the Money	768Out of the Money
IWMIn the Money	$4.72In the Money	$4.81In the Money	$5.22In the Money	$-3.53In the Money	47In the Money	1,971In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	869Out of the Money	478Out of the Money
IWMIn the Money	$3.72In the Money	$3.81In the Money	$3.08In the Money	$-4.68In the Money	84In the Money	118In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,232Out of the Money	843Out of the Money
IWMIn the Money	$2.72In the Money	$2.81In the Money	$2.95In the Money	$-3.84In the Money	598In the Money	603In the Money	Filter Table By Strike Price of$235.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	6,424Near the Money	2,573Near the Money
IWMIn the Money	$1.73In the Money	$1.82In the Money	$1.90In the Money	$-3.84In the Money	4,580In the Money	254In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	25,775Near the Money	2,903Near the Money
IWMUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.86Underlying issue's last price	$-3.86Underlying issue's last price	12,224Underlying issue's last price	826Underlying issue's last price	Filter Table By Strike Price of$237.00Underlying issue's last price	IWMUnderlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$0.07Underlying issue's last price	$0.02Underlying issue's last price	42,325Underlying issue's last price	2,455Underlying issue's last price
IWMNear the Money	$0.18Near the Money	$0.19Near the Money	$0.18Near the Money	$-3.60Near the Money	38,077Near the Money	1,484Near the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$0.43In the Money	$0.45In the Money	$0.45In the Money	$0.34In the Money	48,758In the Money	1,802In the Money
IWMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-3.00Near the Money	41,806Near the Money	561Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$1.23In the Money	$1.30In the Money	$1.25In the Money	$1.04In the Money	38,198In the Money	1,232In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.19Near the Money	51,944Near the Money	2,785Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$2.19In the Money	$2.28In the Money	$2.11In the Money	$1.69In the Money	31,964In the Money	5,504In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.48Out of the Money	33,402Out of the Money	4,784Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$3.23In the Money	$3.27In the Money	$3.20In the Money	$2.49In the Money	16,167In the Money	2,643In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.91Out of the Money	45,829Out of the Money	3,921Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$4.22In the Money	$4.28In the Money	$4.07In the Money	$2.90In the Money	3,925In the Money	1,782In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	10,353Out of the Money	2,287Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$5.19In the Money	$5.28In the Money	$5.03In the Money	$3.31In the Money	474In the Money	459In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	5,069Out of the Money	4,129Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$6.19In the Money	$6.28In the Money	$6.60In the Money	$4.07In the Money	156In the Money	127In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3,487Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$7.19In the Money	$7.28In the Money	$7.13In the Money	$3.64In the Money	150In the Money	118In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	763Out of the Money	6,467Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$8.19In the Money	$8.28In the Money	$7.42In the Money	$2.18In the Money	42In the Money	13In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$9.19In the Money	$9.28In the Money	$8.18In the Money	$2.24In the Money	401In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	185Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$10.19In the Money	$10.28In the Money	$10.37In the Money	$4.29In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	293Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$11.19In the Money	$11.28In the Money	$11.03In the Money	$-1.36In the Money	23In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	351Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$12.19In the Money	$12.28In the Money	$12.37In the Money	$3.97In the Money	16In the Money	20In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$13.19In the Money	$13.28In the Money	$13.03In the Money	$2.49In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$14.19In the Money	$14.28In the Money	$14.58In the Money	$3.90In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$15.19In the Money	$15.28In the Money	$15.03In the Money	$3.35In the Money	23In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$16.19In the Money	$16.28In the Money	$16.03In the Money	$-0.79In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$17.19In the Money	$17.28In the Money	$14.63In the Money	$-0.03In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$18.19In the Money	$18.28In the Money	$17.20In the Money	$-1.58In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$19.19In the Money	$19.28In the Money	$15.83In the Money	$15.83In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$20.19In the Money	$20.28In the Money	$20.58In the Money	$20.58In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$21.19In the Money	$21.28In the Money	$21.58In the Money	$21.58In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$22.19In the Money	$22.28In the Money	$22.92In the Money	$-0.27In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$23.19In the Money	$23.28In the Money	$23.58In the Money	$23.58In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$24.18In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$25.18In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$26.18In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$27.18In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$28.18In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$29.18In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$30.18In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$31.18In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$32.18In the Money	$32.30In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$33.18In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$34.18In the Money	$34.30In the Money	$33.99In the Money	$33.99In the Money	39In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 12, 2024)

Put Options (expires Tuesday November 12, 2024)