ETFs Profile Options

LAST PRICE
222.64
TODAY'S CHANGE (%)
Trending Up3.19 (1.45%)

Bid / Lots
222.62/ 1
Ask / Lots
222.63/ 5
Open / Previous Close
224.66 / 219.45
Day Range
Low 221.50
High 224.68
52 Week Range
Low 161.67
High 228.63
Volume
7,010,623
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1006 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 19, 2024)
Put Options (expires Thursday September 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$62.54In the Money	$62.74In the Money	$59.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
IWMIn the Money	$52.54In the Money	$52.74In the Money	$51.96In the Money	$51.96In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,149Out of the Money
IWMIn the Money	$45.54In the Money	$45.71In the Money	$46.67In the Money	$0.74In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
IWMIn the Money	$44.53In the Money	$44.70In the Money	$43.60In the Money	$43.60In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
IWMIn the Money	$43.54In the Money	$43.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
IWMIn the Money	$42.54In the Money	$42.71In the Money	$41.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IWMIn the Money	$41.54In the Money	$41.70In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$40.58In the Money	$40.74In the Money	$40.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$39.56In the Money	$39.73In the Money	$37.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$38.55In the Money	$38.74In the Money	$39.74In the Money	$39.74In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
IWMIn the Money	$37.58In the Money	$37.74In the Money	$36.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
IWMIn the Money	$36.55In the Money	$36.71In the Money	$37.73In the Money	$8.63In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
IWMIn the Money	$35.54In the Money	$35.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$34.53In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	$33.54In the Money	$33.71In the Money	$31.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
IWMIn the Money	$32.54In the Money	$32.71In the Money	$26.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
IWMIn the Money	$31.54In the Money	$31.71In the Money	$31.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IWMIn the Money	$30.58In the Money	$30.74In the Money	$24.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
IWMIn the Money	$29.53In the Money	$29.70In the Money	$29.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IWMIn the Money	$28.53In the Money	$28.68In the Money	$27.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
IWMIn the Money	$27.56In the Money	$27.74In the Money	$25.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
IWMIn the Money	$26.56In the Money	$26.71In the Money	$27.72In the Money	$1.29In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
IWMIn the Money	$25.53In the Money	$25.70In the Money	$22.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
IWMIn the Money	$24.55In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IWMIn the Money	$23.53In the Money	$23.68In the Money	$23.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
IWMIn the Money	$22.60In the Money	$22.74In the Money	$21.38In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
IWMIn the Money	$21.55In the Money	$21.71In the Money	$21.00In the Money	$2.05In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
IWMIn the Money	$20.57In the Money	$20.74In the Money	$18.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
IWMIn the Money	$19.56In the Money	$19.71In the Money	$20.81In the Money	$1.97In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
IWMIn the Money	$18.57In the Money	$18.74In the Money	$15.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,767Out of the Money
IWMIn the Money	$17.56In the Money	$17.71In the Money	$19.02In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	937Out of the Money
IWMIn the Money	$16.56In the Money	$16.68In the Money	$14.23In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	1,930Out of the Money
IWMIn the Money	$15.55In the Money	$15.70In the Money	$16.81In the Money	$0.21In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	2,131Out of the Money
IWMIn the Money	$14.56In the Money	$14.71In the Money	$11.44In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	713Out of the Money
IWMIn the Money	$13.54In the Money	$13.70In the Money	$14.66In the Money	$3.95In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	415Out of the Money	2,402Out of the Money
IWMIn the Money	$12.56In the Money	$12.70In the Money	$13.82In the Money	$3.99In the Money	8In the Money	393In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	290Out of the Money	3,129Out of the Money
IWMIn the Money	$11.56In the Money	$11.71In the Money	$11.06In the Money	$2.34In the Money	19In the Money	199In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,406Out of the Money	1,126Out of the Money
IWMIn the Money	$10.55In the Money	$10.69In the Money	$9.68In the Money	$1.73In the Money	12In the Money	348In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	542Out of the Money	4,196Out of the Money
IWMIn the Money	$9.57In the Money	$9.70In the Money	$10.25In the Money	$3.29In the Money	2In the Money	362In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	993Out of the Money	1,320Out of the Money
IWMIn the Money	$8.58In the Money	$8.72In the Money	$8.00In the Money	$1.80In the Money	9In the Money	854In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	627Out of the Money	7,284Out of the Money
IWMIn the Money	$7.63In the Money	$7.78In the Money	$7.02In the Money	$2.15In the Money	98In the Money	865In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	2,088Out of the Money	3,099Out of the Money
IWMIn the Money	$6.65In the Money	$6.80In the Money	$6.62In the Money	$2.32In the Money	219In the Money	1,186In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.49Out of the Money	1,723Out of the Money	1,435Out of the Money
IWMIn the Money	$5.66In the Money	$5.80In the Money	$5.54In the Money	$2.00In the Money	87In the Money	933In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.66Out of the Money	959Out of the Money	2,514Out of the Money
IWMIn the Money	$4.78In the Money	$4.89In the Money	$4.78In the Money	$1.93In the Money	240In the Money	1,356In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.89Out of the Money	993Out of the Money	1,798Out of the Money
IWMIn the Money	$3.85In the Money	$3.96In the Money	$3.65In the Money	$1.37In the Money	3,543In the Money	3,457In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-1.15Out of the Money	2,607Out of the Money	1,994Out of the Money
IWMIn the Money	$2.99In the Money	$3.11In the Money	$3.01In the Money	$1.33In the Money	1,000In the Money	5,465In the Money	Filter Table By Strike Price of$220.00	IWMNear the Money	$0.39Near the Money	$0.41Near the Money	$0.39Near the Money	$-1.47Near the Money	3,663Near the Money	1,313Near the Money
IWMIn the Money	$2.23In the Money	$2.30In the Money	$2.28In the Money	$1.04In the Money	2,235In the Money	2,793In the Money	Filter Table By Strike Price of$221.00	IWMNear the Money	$0.62Near the Money	$0.63Near the Money	$0.62Near the Money	$-1.71Near the Money	3,267Near the Money	433Near the Money
IWMUnderlying issue's last price	$1.57Underlying issue's last price	$1.58Underlying issue's last price	$1.58Underlying issue's last price	$0.70Underlying issue's last price	4,232Underlying issue's last price	2,575Underlying issue's last price	Filter Table By Strike Price of$222.00Underlying issue's last price	IWMUnderlying issue's last price	$0.94Underlying issue's last price	$0.96Underlying issue's last price	$0.95Underlying issue's last price	$-2.02Underlying issue's last price	4,763Underlying issue's last price	374Underlying issue's last price
IWMNear the Money	$1.03Near the Money	$1.04Near the Money	$1.07Near the Money	$0.47Near the Money	5,597Near the Money	1,760Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$1.41In the Money	$1.43In the Money	$1.40In the Money	$-2.36In the Money	3,187In the Money	271In the Money
IWMNear the Money	$0.64Near the Money	$0.66Near the Money	$0.66Near the Money	$0.28Near the Money	7,535Near the Money	2,900Near the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$2.00In the Money	$2.04In the Money	$2.07In the Money	$-2.93In the Money	1,174In the Money	427In the Money
IWMNear the Money	$0.37Near the Money	$0.39Near the Money	$0.39Near the Money	$0.12Near the Money	8,684Near the Money	5,007Near the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$2.72In the Money	$2.80In the Money	$2.80In the Money	$-2.61In the Money	311In the Money	221In the Money
IWMOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.07Out of the Money	6,608Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$3.54In the Money	$3.65In the Money	$3.68In the Money	$-2.64In the Money	19In the Money	81In the Money
IWMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5,485Out of the Money	3,638Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$4.44In the Money	$4.57In the Money	$5.46In the Money	$-1.88In the Money	12In the Money	372In the Money
IWMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1,650Out of the Money	978Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$5.34In the Money	$5.52In the Money	$6.45In the Money	$-1.88In the Money	5In the Money	33In the Money
IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	432Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$6.37In the Money	$6.50In the Money	$6.88In the Money	$-1.83In the Money	7In the Money	12In the Money
IWMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,016Out of the Money	2,197Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$7.29In the Money	$7.43In the Money	$8.63In the Money	$0.00In the Money	---In the Money	17In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	48Out of the Money	326Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$8.32In the Money	$8.46In the Money	$9.22In the Money	$0.00In the Money	---In the Money	9In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,225Out of the Money	376Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$9.33In the Money	$9.46In the Money	$11.71In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	528Out of the Money	913Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$10.32In the Money	$10.46In the Money	$9.64In the Money	$9.64In the Money	3In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	352Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$11.34In the Money	$11.48In the Money	$11.90In the Money	$-0.65In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,141Out of the Money	2,291Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$12.32In the Money	$12.47In the Money	$12.63In the Money	$-0.27In the Money	2In the Money	7In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,657Out of the Money	294Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$13.32In the Money	$13.46In the Money	$14.40In the Money	$-1.74In the Money	7In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	310Out of the Money	103Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$14.32In the Money	$14.45In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	213Out of the Money	103Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$15.30In the Money	$15.45In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	142Out of the Money	5Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$16.26In the Money	$16.40In the Money	$19.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	409Out of the Money	864Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$17.27In the Money	$17.43In the Money	$19.16In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$18.33In the Money	$18.46In the Money	$19.46In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$19.30In the Money	$19.46In the Money	$20.34In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$20.31In the Money	$20.46In the Money	$22.28In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$21.25In the Money	$21.40In the Money	$24.13In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$22.23In the Money	$22.41In the Money	$25.08In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$27.31In the Money	$27.46In the Money	$29.89In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$37.29In the Money	$37.46In the Money	$38.36In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 19, 2024)

Put Options (expires Thursday September 19, 2024)