ETFs Profile Options

LAST PRICE
217.59
TODAY'S CHANGE (%)
Trending Down-0.30 (-0.14%)

Bid / Lots
217.86/ 1
Ask / Lots
217.93/ 9
Open / Previous Close
216.99 / 217.89
Day Range
Low 216.21
High 218.75
52 Week Range
Low 161.67
High 228.63
Volume
14,422,258
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$47.66In the Money	$47.82In the Money	$47.74In the Money	$47.74In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
IWMIn the Money	$37.66In the Money	$37.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$29.66In the Money	$29.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.66In the Money	$28.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.66In the Money	$27.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
IWMIn the Money	$26.66In the Money	$26.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.66In the Money	$25.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.66In the Money	$24.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	$23.66In the Money	$23.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$22.66In the Money	$22.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
IWMIn the Money	$21.66In the Money	$21.82In the Money	$21.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$20.66In the Money	$20.82In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$19.66In the Money	$19.82In the Money	$19.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
IWMIn the Money	$18.66In the Money	$18.82In the Money	$19.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
IWMIn the Money	$17.66In the Money	$17.82In the Money	$18.32In the Money	$0.07In the Money	2In the Money	178In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
IWMIn the Money	$16.66In the Money	$16.82In the Money	$16.72In the Money	$0.57In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
IWMIn the Money	$15.66In the Money	$15.82In the Money	$15.51In the Money	$-0.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
IWMIn the Money	$14.66In the Money	$14.82In the Money	$14.61In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IWMIn the Money	$13.66In the Money	$13.82In the Money	$14.16In the Money	$0.52In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
IWMIn the Money	$12.66In the Money	$12.82In the Money	$12.37In the Money	$-0.33In the Money	141In the Money	73In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	761Out of the Money	155Out of the Money
IWMIn the Money	$11.66In the Money	$11.82In the Money	$11.28In the Money	$-0.36In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	2,319Out of the Money
IWMIn the Money	$10.66In the Money	$10.82In the Money	$10.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	2,651Out of the Money
IWMIn the Money	$9.66In the Money	$9.82In the Money	$9.61In the Money	$-0.58In the Money	14In the Money	22In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	438Out of the Money
IWMIn the Money	$8.66In the Money	$8.82In the Money	$8.89In the Money	$0.24In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	359Out of the Money	687Out of the Money
IWMIn the Money	$7.66In the Money	$7.82In the Money	$7.90In the Money	$0.29In the Money	33In the Money	24In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	112Out of the Money	3,621Out of the Money
IWMIn the Money	$6.66In the Money	$6.82In the Money	$6.74In the Money	$-0.25In the Money	12In the Money	3In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	711Out of the Money	2,303Out of the Money
IWMIn the Money	$5.66In the Money	$5.82In the Money	$6.36In the Money	$-0.15In the Money	23In the Money	14In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,601Out of the Money	2,945Out of the Money
IWMIn the Money	$4.66In the Money	$4.82In the Money	$4.57In the Money	$-0.19In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,879Out of the Money	1,174Out of the Money
IWMIn the Money	$3.66In the Money	$3.82In the Money	$3.71In the Money	$-0.32In the Money	107In the Money	128In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	5,053Out of the Money	2,720Out of the Money
IWMIn the Money	$2.68In the Money	$2.82In the Money	$2.80In the Money	$-0.25In the Money	557In the Money	239In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	15,614Near the Money	3,072Near the Money
IWMIn the Money	$1.68In the Money	$1.82In the Money	$1.71In the Money	$-0.55In the Money	2,447In the Money	313In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.47Near the Money	39,531Near the Money	4,208Near the Money
IWMUnderlying issue's last price	$0.66Underlying issue's last price	$0.82Underlying issue's last price	$0.73Underlying issue's last price	$-0.84Underlying issue's last price	11,995Underlying issue's last price	3,174Underlying issue's last price	Filter Table By Strike Price of$217.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.79Underlying issue's last price	72,089Underlying issue's last price	2,954Underlying issue's last price
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.99Near the Money	55,554Near the Money	3,909Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$0.21In the Money	$0.34In the Money	$0.22In the Money	$-1.03In the Money	21,381In the Money	5,179In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.59Near the Money	37,072Near the Money	4,989Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$1.18In the Money	$1.32In the Money	$1.21In the Money	$-0.65In the Money	3,416In the Money	1,073In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.30Near the Money	20,503Near the Money	6,588Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$2.18In the Money	$2.34In the Money	$2.46In the Money	$-0.07In the Money	5,498In the Money	1,207In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	7,900Out of the Money	2,993Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$3.18In the Money	$3.34In the Money	$3.25In the Money	$-0.24In the Money	471In the Money	434In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,775Out of the Money	2,261Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$4.18In the Money	$4.34In the Money	$4.35In the Money	$0.22In the Money	147In the Money	264In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	2,691Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$5.18In the Money	$5.34In the Money	$5.45In the Money	$0.28In the Money	39In the Money	141In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	2,275Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$6.18In the Money	$6.34In the Money	$6.59In the Money	$0.90In the Money	4In the Money	25In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	8,224Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$7.18In the Money	$7.34In the Money	$7.35In the Money	$-0.85In the Money	1In the Money	25In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$8.18In the Money	$8.34In the Money	$9.24In the Money	$0.00In the Money	---In the Money	51In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$9.18In the Money	$9.34In the Money	$9.43In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	861Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$10.18In the Money	$10.34In the Money	$7.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$11.18In the Money	$11.34In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$12.18In the Money	$12.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$13.18In the Money	$13.34In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$14.18In the Money	$14.34In the Money	$11.74In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$15.18In the Money	$15.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$16.18In the Money	$16.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$17.18In the Money	$17.34In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$18.18In the Money	$18.34In the Money	$17.85In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$19.18In the Money	$19.34In the Money	$19.65In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$20.18In the Money	$20.34In the Money	$20.65In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$21.18In the Money	$21.34In the Money	$18.76In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$22.18In the Money	$22.34In the Money	$20.52In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$23.18In the Money	$23.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$24.18In the Money	$24.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$25.18In the Money	$25.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$26.18In the Money	$26.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$27.18In the Money	$27.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$28.18In the Money	$28.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$29.18In the Money	$29.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$30.18In the Money	$30.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$31.18In the Money	$31.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$32.18In the Money	$32.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$33.18In the Money	$33.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$34.18In the Money	$34.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$35.18In the Money	$35.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$36.18In the Money	$36.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$37.18In the Money	$37.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$42.18In the Money	$42.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$52.18In the Money	$52.34In the Money	$50.48In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)