ETFs Profile Options

LAST PRICE
217.10
TODAY'S CHANGE (%)
Trending Down-3.79 (-1.72%)

Bid / Lots
217.08/ 2
Ask / Lots
217.10/ 5
Open / Previous Close
220.17 / 220.89
Day Range
Low 216.30
High 220.34
52 Week Range
Low 161.67
High 228.63
Volume
11,598,580
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday October 01, 2024)
Put Options (expires Tuesday October 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$47.07In the Money	$47.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$37.01In the Money	$37.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,087Out of the Money
IWMIn the Money	$29.05In the Money	$29.17In the Money	$33.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.03In the Money	$28.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	$27.05In the Money	$27.17In the Money	$31.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,850Out of the Money
IWMIn the Money	$26.07In the Money	$26.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,624Out of the Money
IWMIn the Money	$25.07In the Money	$25.18In the Money	$28.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
IWMIn the Money	$24.07In the Money	$24.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
IWMIn the Money	$23.07In the Money	$23.19In the Money	$26.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
IWMIn the Money	$22.08In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money
IWMIn the Money	$21.03In the Money	$21.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$20.08In the Money	$20.18In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
IWMIn the Money	$19.05In the Money	$19.15In the Money	$20.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$18.06In the Money	$18.17In the Money	$18.22In the Money	$-0.92In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$17.08In the Money	$17.19In the Money	$17.18In the Money	$-3.63In the Money	26In the Money	2In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IWMIn the Money	$16.04In the Money	$16.15In the Money	$19.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$15.08In the Money	$15.19In the Money	$16.29In the Money	$-2.18In the Money	16In the Money	2In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWMIn the Money	$14.08In the Money	$14.17In the Money	$19.38In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IWMIn the Money	$13.08In the Money	$13.19In the Money	$14.40In the Money	$-2.07In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
IWMIn the Money	$12.08In the Money	$12.17In the Money	$15.98In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
IWMIn the Money	$11.08In the Money	$11.19In the Money	$11.43In the Money	$-2.72In the Money	16In the Money	43In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	$10.08In the Money	$10.19In the Money	$10.43In the Money	$-3.04In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	177Out of the Money
IWMIn the Money	$9.08In the Money	$9.18In the Money	$9.26In the Money	$-3.57In the Money	12In the Money	10In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
IWMIn the Money	$8.08In the Money	$8.19In the Money	$8.50In the Money	$-2.85In the Money	12In the Money	99In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	740Out of the Money
IWMIn the Money	$7.08In the Money	$7.19In the Money	$6.90In the Money	$-2.85In the Money	19In the Money	67In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	390Out of the Money	4,720Out of the Money
IWMIn the Money	$6.09In the Money	$6.18In the Money	$5.98In the Money	$-3.58In the Money	12In the Money	8In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,334Out of the Money	1,151Out of the Money
IWMIn the Money	$5.09In the Money	$5.19In the Money	$5.07In the Money	$-3.03In the Money	11In the Money	4In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,440Out of the Money	3,075Out of the Money
IWMIn the Money	$4.10In the Money	$4.20In the Money	$4.01In the Money	$-4.20In the Money	15In the Money	47In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3,303Out of the Money	1,078Out of the Money
IWMIn the Money	$3.13In the Money	$3.22In the Money	$3.13In the Money	$-3.10In the Money	12In the Money	19In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4,031Out of the Money	527Out of the Money
IWMIn the Money	$2.20In the Money	$2.29In the Money	$2.24In the Money	$-3.63In the Money	149In the Money	12In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$0.09Near the Money	28,394Near the Money	7,066Near the Money
IWMIn the Money	$1.34In the Money	$1.41In the Money	$1.41In the Money	$-1.67In the Money	23,185In the Money	131In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	$0.27Near the Money	$0.29Near the Money	$0.28Near the Money	$0.22Near the Money	31,851Near the Money	5,451Near the Money
IWMUnderlying issue's last price	$0.76Underlying issue's last price	$0.78Underlying issue's last price	$0.77Underlying issue's last price	$-3.14Underlying issue's last price	10,867Underlying issue's last price	351Underlying issue's last price	Filter Table By Strike Price of$217.00Underlying issue's last price	IWMUnderlying issue's last price	$0.63Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$0.53Underlying issue's last price	21,635Underlying issue's last price	2,868Underlying issue's last price
IWMNear the Money	$0.35Near the Money	$0.36Near the Money	$0.35Near the Money	$-2.55Near the Money	17,311Near the Money	762Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$1.20In the Money	$1.24In the Money	$1.32In the Money	$1.09In the Money	17,639In the Money	3,971In the Money
IWMNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-2.01Near the Money	30,787Near the Money	727Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$1.96In the Money	$2.05In the Money	$2.13In the Money	$1.70In the Money	6,089In the Money	3,637In the Money
IWMNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-1.36Near the Money	43,718Near the Money	3,185Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$2.89In the Money	$2.99In the Money	$3.03In the Money	$2.28In the Money	6,226In the Money	2,358In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.86Out of the Money	11,062Out of the Money	3,187Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$3.83In the Money	$3.93In the Money	$4.15In the Money	$2.92In the Money	871In the Money	1,194In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	6,524Out of the Money	6,195Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$4.83In the Money	$4.92In the Money	$5.12In the Money	$3.33In the Money	372In the Money	611In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	5,304Out of the Money	3,472Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$5.82In the Money	$5.92In the Money	$5.92In the Money	$3.37In the Money	112In the Money	739In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3,000Out of the Money	1,996Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$6.82In the Money	$6.92In the Money	$6.50In the Money	$2.20In the Money	3In the Money	207In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	455Out of the Money	3,251Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$7.84In the Money	$7.95In the Money	$7.94In the Money	$2.14In the Money	10In the Money	108In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	218Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$8.81In the Money	$8.92In the Money	$9.23In the Money	$3.19In the Money	13In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$9.81In the Money	$9.92In the Money	$9.94In the Money	$3.61In the Money	9In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	479Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$10.82In the Money	$10.92In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	528Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$11.81In the Money	$11.92In the Money	$9.04In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$12.82In the Money	$12.92In the Money	$10.51In the Money	$0.17In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$13.81In the Money	$13.92In the Money	$10.21In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$14.82In the Money	$14.92In the Money	$12.28In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$15.82In the Money	$15.92In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$16.81In the Money	$16.92In the Money	$14.11In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$17.86In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$18.81In the Money	$18.92In the Money	$13.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$19.81In the Money	$19.92In the Money	$17.04In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$20.81In the Money	$20.92In the Money	$18.74In the Money	$0.75In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$21.81In the Money	$21.93In the Money	$16.68In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$22.84In the Money	$22.97In the Money	$20.47In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$23.81In the Money	$23.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$24.81In the Money	$24.93In the Money	$24.14In the Money	$24.14In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$25.81In the Money	$25.93In the Money	$23.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$26.81In the Money	$26.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$27.81In the Money	$27.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$28.83In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$29.81In the Money	$29.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$30.81In the Money	$30.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$31.81In the Money	$31.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$32.82In the Money	$32.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$33.86In the Money	$33.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$34.83In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$35.81In the Money	$35.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$36.86In the Money	$36.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$37.86In the Money	$37.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$42.81In the Money	$42.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$52.81In the Money	$52.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday October 01, 2024)

Put Options (expires Tuesday October 01, 2024)