ETFs Profile Options

LAST PRICE
238.77
TODAY'S CHANGE (%)
Trending Up4.33 (1.85%)

Bid / Lots
239.03/ 8
Ask / Lots
239.05/ 4
Open / Previous Close
235.64 / 234.44
Day Range
Low 235.33
High 239.24
52 Week Range
Low 177.20
High 242.39
Volume
22,052,883
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1046 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$118.94In the Money	$119.10In the Money	$118.16In the Money	$118.16In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
IWMIn the Money	$113.94In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
IWMIn the Money	$108.94In the Money	$109.10In the Money	$106.72In the Money	$17.43In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IWMIn the Money	$103.94In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWMIn the Money	$98.94In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	$93.94In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$88.94In the Money	$89.10In the Money	$87.50In the Money	$5.66In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$83.94In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
IWMIn the Money	$78.94In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
IWMIn the Money	$73.94In the Money	$74.10In the Money	$54.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	108Out of the Money
IWMIn the Money	$68.94In the Money	$69.10In the Money	$67.82In the Money	$8.39In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
IWMIn the Money	$63.94In the Money	$64.10In the Money	$48.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
IWMIn the Money	$58.94In the Money	$59.10In the Money	$43.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
IWMIn the Money	$53.94In the Money	$54.10In the Money	$44.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
IWMIn the Money	$48.94In the Money	$49.10In the Money	$39.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,744Out of the Money
IWMIn the Money	$44.94In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$43.91In the Money	$44.10In the Money	$43.43In the Money	$9.57In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,373Out of the Money
IWMIn the Money	$42.94In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$41.94In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$40.94In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$39.94In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$38.91In the Money	$39.10In the Money	$38.92In the Money	$4.47In the Money	11In the Money	1,204In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	4,960Out of the Money
IWMIn the Money	$37.91In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
IWMIn the Money	$36.91In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWMIn the Money	$36.41In the Money	$36.59In the Money	$35.75In the Money	$11.09In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$202.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	529Out of the Money
IWMIn the Money	$35.91In the Money	$36.09In the Money	$19.71In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
IWMIn the Money	$34.91In the Money	$35.09In the Money	$32.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
IWMIn the Money	$33.94In the Money	$34.10In the Money	$24.81In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,685Out of the Money
IWMIn the Money	$32.94In the Money	$33.10In the Money	$22.65In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
IWMIn the Money	$31.94In the Money	$32.10In the Money	$22.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
IWMIn the Money	$31.44In the Money	$31.60In the Money	$22.33In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$207.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
IWMIn the Money	$30.94In the Money	$31.10In the Money	$21.84In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
IWMIn the Money	$29.94In the Money	$30.10In the Money	$26.38In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,732Out of the Money
IWMIn the Money	$28.91In the Money	$29.10In the Money	$28.49In the Money	$3.55In the Money	11In the Money	34In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
IWMIn the Money	$27.91In the Money	$28.09In the Money	$27.55In the Money	$4.12In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
IWMIn the Money	$26.94In the Money	$27.10In the Money	$22.98In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	619Out of the Money
IWMIn the Money	$26.45In the Money	$26.60In the Money	$18.27In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$212.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
IWMIn the Money	$25.91In the Money	$26.09In the Money	$24.70In the Money	$3.36In the Money	6In the Money	67In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	287Out of the Money
IWMIn the Money	$24.94In the Money	$25.09In the Money	$22.60In the Money	$1.98In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
IWMIn the Money	$23.96In the Money	$24.09In the Money	$23.45In the Money	$3.54In the Money	3In the Money	133In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,886Out of the Money
IWMIn the Money	$22.96In the Money	$23.10In the Money	$22.66In the Money	$3.76In the Money	503In the Money	597In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,905Out of the Money
IWMIn the Money	$21.96In the Money	$22.09In the Money	$21.45In the Money	$4.11In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,279Out of the Money
IWMIn the Money	$21.46In the Money	$21.59In the Money	$21.01In the Money	$3.30In the Money	7In the Money	78In the Money	Filter Table By Strike Price of$217.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
IWMIn the Money	$20.96In the Money	$21.09In the Money	$21.00In the Money	$3.74In the Money	14In the Money	75In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,341Out of the Money
IWMIn the Money	$19.96In the Money	$20.09In the Money	$19.32In the Money	$3.11In the Money	78In the Money	176In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	3,732Out of the Money
IWMIn the Money	$18.91In the Money	$19.09In the Money	$19.00In the Money	$3.86In the Money	109In the Money	1,187In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,363Out of the Money
IWMIn the Money	$17.96In the Money	$18.09In the Money	$17.76In the Money	$4.32In the Money	12In the Money	743In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	3,914Out of the Money
IWMIn the Money	$16.96In the Money	$17.09In the Money	$16.99In the Money	$4.11In the Money	99In the Money	843In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	6,749Out of the Money
IWMIn the Money	$16.46In the Money	$16.59In the Money	$15.35In the Money	$2.88In the Money	2In the Money	533In the Money	Filter Table By Strike Price of$222.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
IWMIn the Money	$15.96In the Money	$16.10In the Money	$15.66In the Money	$3.33In the Money	64In the Money	1,318In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	2,096Out of the Money
IWMIn the Money	$14.96In the Money	$15.09In the Money	$14.57In the Money	$3.70In the Money	78In the Money	507In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	4,140Out of the Money
IWMIn the Money	$13.96In the Money	$14.10In the Money	$13.71In the Money	$4.01In the Money	338In the Money	3,344In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	9,008Out of the Money
IWMIn the Money	$12.96In the Money	$13.09In the Money	$12.39In the Money	$3.47In the Money	37In the Money	388In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	7,245Out of the Money
IWMIn the Money	$11.96In the Money	$12.09In the Money	$12.04In the Money	$3.59In the Money	99In the Money	893In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	522Out of the Money	7,110Out of the Money
IWMIn the Money	$11.46In the Money	$11.59In the Money	$11.51In the Money	$3.90In the Money	16In the Money	1,747In the Money	Filter Table By Strike Price of$227.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	75Out of the Money	1,205Out of the Money
IWMIn the Money	$10.96In the Money	$11.10In the Money	$11.05In the Money	$4.15In the Money	216In the Money	3,822In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	161Out of the Money	7,155Out of the Money
IWMIn the Money	$9.94In the Money	$10.09In the Money	$9.68In the Money	$3.95In the Money	408In the Money	4,823In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	724Out of the Money	6,594Out of the Money
IWMIn the Money	$8.96In the Money	$9.09In the Money	$9.02In the Money	$3.99In the Money	1,056In the Money	6,059In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,060Out of the Money	23,165Out of the Money
IWMIn the Money	$7.96In the Money	$8.09In the Money	$7.96In the Money	$4.16In the Money	524In the Money	6,914In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	5,196Out of the Money	5,272Out of the Money
IWMIn the Money	$6.97In the Money	$7.09In the Money	$6.95In the Money	$3.98In the Money	1,058In the Money	3,139In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1,673Out of the Money	5,464Out of the Money
IWMIn the Money	$6.45In the Money	$6.59In the Money	$6.51In the Money	$4.01In the Money	257In the Money	1,415In the Money	Filter Table By Strike Price of$232.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	1,263Out of the Money	2,613Out of the Money
IWMIn the Money	$5.91In the Money	$6.09In the Money	$6.03In the Money	$3.87In the Money	1,196In the Money	4,200In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	6,537Out of the Money	2,843Out of the Money
IWMIn the Money	$4.96In the Money	$5.10In the Money	$5.01In the Money	$3.55In the Money	3,956In the Money	6,596In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.81Out of the Money	15,410Out of the Money	7,427Out of the Money
IWMIn the Money	$3.96In the Money	$4.09In the Money	$4.05In the Money	$3.10In the Money	13,007In the Money	14,136In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	24,107Out of the Money	8,802Out of the Money
IWMIn the Money	$2.96In the Money	$3.09In the Money	$3.05In the Money	$2.52In the Money	27,472In the Money	5,813In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.87Near the Money	51,156Near the Money	1,459Near the Money
IWMIn the Money	$1.96In the Money	$2.09In the Money	$2.01In the Money	$1.74In the Money	42,211In the Money	5,164In the Money	Filter Table By Strike Price of$237.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.69Near the Money	43,883Near the Money	882Near the Money
IWMUnderlying issue's last price	$0.96Underlying issue's last price	$1.10Underlying issue's last price	$1.04Underlying issue's last price	$0.93Underlying issue's last price	92,147Underlying issue's last price	9,352Underlying issue's last price	Filter Table By Strike Price of$238.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-3.22Underlying issue's last price	52,140Underlying issue's last price	87Underlying issue's last price
IWMNear the Money	$0.06Near the Money	$0.11Near the Money	$0.06Near the Money	$0.00Near the Money	81,884Near the Money	3,670Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$0.05In the Money	$0.10In the Money	$0.07In the Money	$-3.93In the Money	12,477In the Money	51In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	31,081Near the Money	5,630Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$0.91In the Money	$1.04In the Money	$1.02In the Money	$-4.17In the Money	2,831In the Money	45In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3,751Near the Money	2,314Near the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$1.90In the Money	$2.04In the Money	$2.45In the Money	$-3.77In the Money	65In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,739Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$2.90In the Money	$3.04In the Money	$3.07In the Money	$-3.90In the Money	265In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	669Out of the Money	487Out of the Money	Filter Table By Strike Price of$242.50	IWMIn the Money	$3.40In the Money	$3.54In the Money	$4.24In the Money	$-4.05In the Money	14In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	562Out of the Money	6,272Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$3.90In the Money	$4.04In the Money	$4.70In the Money	$-3.93In the Money	154In the Money	19In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	649Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$4.90In the Money	$5.04In the Money	$5.34In the Money	$-3.91In the Money	57In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	4,722Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$5.90In the Money	$6.04In the Money	$6.34In the Money	$-3.58In the Money	83In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	591Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$6.91In the Money	$7.04In the Money	$9.49In the Money	$-1.33In the Money	78In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$7.90In the Money	$8.04In the Money	$10.40In the Money	$-1.42In the Money	10In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$247.50	IWMIn the Money	$8.40In the Money	$8.59In the Money	$10.13In the Money	$-3.16In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	279Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$8.90In the Money	$9.04In the Money	$10.63In the Money	$-3.20In the Money	3In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	341Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$9.90In the Money	$10.04In the Money	$10.60In the Money	$-4.19In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	5,828Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$10.90In the Money	$11.04In the Money	$11.73In the Money	$-4.06In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	177Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$11.90In the Money	$12.04In the Money	$12.34In the Money	$-3.48In the Money	23In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	429Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$12.90In the Money	$13.04In the Money	$13.73In the Money	$-3.90In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	168Out of the Money	Filter Table By Strike Price of$252.50	IWMIn the Money	$13.40In the Money	$13.54In the Money	$15.86In the Money	$-2.27In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$13.90In the Money	$14.04In the Money	$14.73In the Money	$-3.49In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$14.90In the Money	$15.04In the Money	$15.59In the Money	$-3.99In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	968Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$15.90In the Money	$16.04In the Money	$17.74In the Money	$-3.64In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$16.90In the Money	$17.04In the Money	$17.34In the Money	$-3.54In the Money	9In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$17.90In the Money	$18.04In the Money	$18.42In the Money	$-4.37In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$18.90In the Money	$19.04In the Money	$20.52In the Money	$20.52In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$19.90In the Money	$20.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	308Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$20.90In the Money	$21.04In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$21.90In the Money	$22.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$22.90In the Money	$23.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$23.90In the Money	$24.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$24.90In the Money	$25.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$25.90In the Money	$26.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$26.90In the Money	$27.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$27.90In the Money	$28.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$28.90In the Money	$29.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$29.90In the Money	$30.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$30.90In the Money	$31.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$35.90In the Money	$36.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$40.90In the Money	$41.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$45.90In the Money	$46.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$50.90In the Money	$51.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$55.90In the Money	$56.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$60.90In the Money	$61.09In the Money	$61.06In the Money	$61.06In the Money	28In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)