ETFs Profile Options

LAST PRICE
242.40
TODAY'S CHANGE (%)
Trending Up3.63 (1.52%)

Bid / Lots
240.10/ 5
Ask / Lots
240.21/ 20
Open / Previous Close
241.49 / 238.77
Day Range
Low 241.39
High 244.98
52 Week Range
Low 177.20
High 244.98
Volume
33,533,998
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1043 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 25, 2024)
Put Options (expires Monday November 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$62.57In the Money	$62.72In the Money	$61.75In the Money	$61.75In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$52.57In the Money	$52.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IWMIn the Money	$48.57In the Money	$48.72In the Money	$42.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$47.57In the Money	$47.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$46.57In the Money	$46.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$45.57In the Money	$45.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$44.57In the Money	$44.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$43.57In the Money	$43.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IWMIn the Money	$42.57In the Money	$42.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
IWMIn the Money	$41.57In the Money	$41.72In the Money	$42.39In the Money	$42.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$40.57In the Money	$40.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
IWMIn the Money	$39.57In the Money	$39.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$38.57In the Money	$38.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
IWMIn the Money	$37.57In the Money	$37.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
IWMIn the Money	$36.57In the Money	$36.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$35.57In the Money	$35.72In the Money	$34.62In the Money	$34.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$34.57In the Money	$34.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWMIn the Money	$33.57In the Money	$33.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
IWMIn the Money	$32.57In the Money	$32.72In the Money	$20.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
IWMIn the Money	$31.57In the Money	$31.72In the Money	$23.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IWMIn the Money	$30.57In the Money	$30.72In the Money	$26.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$29.57In the Money	$29.72In the Money	$29.61In the Money	$8.23In the Money	16In the Money	27In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$28.57In the Money	$28.72In the Money	$29.41In the Money	$5.82In the Money	19In the Money	22In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$27.57In the Money	$27.72In the Money	$22.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWMIn the Money	$26.57In the Money	$26.72In the Money	$28.67In the Money	$6.19In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
IWMIn the Money	$25.57In the Money	$25.72In the Money	$27.69In the Money	$6.21In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
IWMIn the Money	$24.57In the Money	$24.72In the Money	$20.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
IWMIn the Money	$23.57In the Money	$23.72In the Money	$24.28In the Money	$4.80In the Money	14In the Money	31In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
IWMIn the Money	$22.57In the Money	$22.72In the Money	$22.45In the Money	$7.00In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,715Out of the Money
IWMIn the Money	$21.57In the Money	$21.72In the Money	$21.45In the Money	$3.69In the Money	7In the Money	2In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	690Out of the Money
IWMIn the Money	$20.57In the Money	$20.72In the Money	$21.83In the Money	$5.10In the Money	69In the Money	12In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	1,266Out of the Money
IWMIn the Money	$19.59In the Money	$19.72In the Money	$19.29In the Money	$4.65In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	374Out of the Money
IWMIn the Money	$18.57In the Money	$18.72In the Money	$19.58In the Money	$5.59In the Money	80In the Money	60In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	906Out of the Money
IWMIn the Money	$17.57In the Money	$17.72In the Money	$18.84In the Money	$5.19In the Money	18In the Money	51In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,658Out of the Money
IWMIn the Money	$16.57In the Money	$16.72In the Money	$17.67In the Money	$5.54In the Money	24In the Money	63In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,831Out of the Money
IWMIn the Money	$15.57In the Money	$15.72In the Money	$16.83In the Money	$4.87In the Money	51In the Money	108In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	634Out of the Money	4,742Out of the Money
IWMIn the Money	$14.55In the Money	$14.71In the Money	$14.82In the Money	$4.31In the Money	38In the Money	5,211In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	577Out of the Money	2,207Out of the Money
IWMIn the Money	$13.57In the Money	$13.72In the Money	$13.82In the Money	$3.71In the Money	164In the Money	1,489In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,567Out of the Money	1,506Out of the Money
IWMIn the Money	$12.57In the Money	$12.72In the Money	$12.70In the Money	$3.94In the Money	88In the Money	271In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	145Out of the Money	2,830Out of the Money
IWMIn the Money	$11.57In the Money	$11.72In the Money	$11.37In the Money	$3.31In the Money	96In the Money	5,303In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	126Out of the Money	2,087Out of the Money
IWMIn the Money	$10.59In the Money	$10.72In the Money	$10.38In the Money	$3.34In the Money	61In the Money	474In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	364Out of the Money	3,110Out of the Money
IWMIn the Money	$9.59In the Money	$9.72In the Money	$9.36In the Money	$3.27In the Money	61In the Money	1,010In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	300Out of the Money	2,318Out of the Money
IWMIn the Money	$8.57In the Money	$8.72In the Money	$8.60In the Money	$3.48In the Money	487In the Money	1,124In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	806Out of the Money	1,715Out of the Money
IWMIn the Money	$7.57In the Money	$7.72In the Money	$7.70In the Money	$3.50In the Money	701In the Money	1,335In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2,486Out of the Money	2,835Out of the Money
IWMIn the Money	$6.58In the Money	$6.72In the Money	$6.65In the Money	$3.44In the Money	233In the Money	2,574In the Money	Filter Table By Strike Price of$236.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1,179Out of the Money	3,662Out of the Money
IWMIn the Money	$5.57In the Money	$5.72In the Money	$5.42In the Money	$2.91In the Money	867In the Money	1,281In the Money	Filter Table By Strike Price of$237.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	2,680Out of the Money	5,136Out of the Money
IWMIn the Money	$4.60In the Money	$4.72In the Money	$4.70In the Money	$3.00In the Money	2,067In the Money	4,197In the Money	Filter Table By Strike Price of$238.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	1,785Out of the Money	1,947Out of the Money
IWMIn the Money	$3.57In the Money	$3.71In the Money	$3.70In the Money	$2.56In the Money	3,788In the Money	5,153In the Money	Filter Table By Strike Price of$239.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	3,790Out of the Money	871Out of the Money
IWMIn the Money	$2.59In the Money	$2.71In the Money	$2.65In the Money	$1.97In the Money	8,218In the Money	11,407In the Money	Filter Table By Strike Price of$240.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.62Near the Money	22,157Near the Money	245Near the Money
IWMIn the Money	$1.57In the Money	$1.69In the Money	$1.63In the Money	$1.27In the Money	2,168In the Money	2,540In the Money	Filter Table By Strike Price of$241.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.86Near the Money	30,795Near the Money	19Near the Money
IWMUnderlying issue's last price	$0.58Underlying issue's last price	$0.72Underlying issue's last price	$0.68Underlying issue's last price	$0.48Underlying issue's last price	33,500Underlying issue's last price	7,008Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-3.74Underlying issue's last price	70,781Underlying issue's last price	45Underlying issue's last price
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	62,274Near the Money	4,499Near the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$0.29In the Money	$0.43In the Money	$0.31In the Money	$-3.77In the Money	47,924In the Money	55In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	96,260Near the Money	2,082Near the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$1.29In the Money	$1.41In the Money	$1.36In the Money	$-4.35In the Money	27,035In the Money	547In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	56,909Near the Money	411Near the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$2.28In the Money	$2.43In the Money	$2.15In the Money	$-3.79In the Money	5,719In the Money	719In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20,737Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$3.28In the Money	$3.43In the Money	$3.59In the Money	$-3.34In the Money	653In the Money	384In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7,598Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$4.28In the Money	$4.43In the Money	$3.17In the Money	$-5.06In the Money	485In the Money	39In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,698Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$5.28In the Money	$5.43In the Money	$4.81In the Money	$-4.63In the Money	190In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,350Out of the Money	473Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$6.28In the Money	$6.43In the Money	$5.69In the Money	$-5.03In the Money	152In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	748Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$7.28In the Money	$7.43In the Money	$6.29In the Money	$-5.34In the Money	56In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$8.28In the Money	$8.43In the Money	$8.45In the Money	$-3.99In the Money	35In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$9.28In the Money	$9.43In the Money	$9.45In the Money	$-4.10In the Money	44In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$10.28In the Money	$10.43In the Money	$10.55In the Money	$-4.08In the Money	26In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$11.28In the Money	$11.43In the Money	$11.49In the Money	$-4.14In the Money	17In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$12.31In the Money	$12.45In the Money	$12.68In the Money	$-3.95In the Money	31In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$13.28In the Money	$13.41In the Money	$13.55In the Money	$-4.00In the Money	27In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$14.28In the Money	$14.43In the Money	$14.55In the Money	$-4.08In the Money	52In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$15.28In the Money	$15.43In the Money	$15.55In the Money	$-4.08In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$16.28In the Money	$16.43In the Money	$16.64In the Money	$-3.99In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$17.28In the Money	$17.45In the Money	$17.55In the Money	$-4.00In the Money	8In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$18.28In the Money	$18.45In the Money	$18.34In the Money	$-4.59In the Money	8In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$19.28In the Money	$19.45In the Money	$18.18In the Money	$-5.37In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$20.28In the Money	$20.43In the Money	$19.18In the Money	$19.18In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$21.28In the Money	$21.45In the Money	$20.18In the Money	$20.18In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$22.28In the Money	$22.43In the Money	$21.17In the Money	$21.17In the Money	19In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$23.28In the Money	$23.45In the Money	$22.72In the Money	$22.72In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$24.28In the Money	$24.45In the Money	$23.72In the Money	$23.72In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$25.28In the Money	$25.43In the Money	$24.31In the Money	$24.31In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$26.28In the Money	$26.43In the Money	$24.23In the Money	$24.23In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$27.28In the Money	$27.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$37.28In the Money	$37.43In the Money	$37.46In the Money	$37.46In the Money	17In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 25, 2024)

Put Options (expires Monday November 25, 2024)