ETFs Profile Options

LAST PRICE
224.23
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
237.94/ 10
Ask / Lots
238.00/ 8
Open / Previous Close
--- / 224.23
Day Range
---
52 Week Range
Low 166.79
High 228.63
Volume
34,368
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 882 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 06, 2024)
Put Options (expires Wednesday November 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
IWMIn the Money	---In the Money	---In the Money	$40.31In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.37In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.54In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.59In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.11In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.19In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.81In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.68In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.81In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.41In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.46In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14,791Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.66In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.78In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.12In the Money	$0.00In the Money	---In the Money	953In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4,686Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.31In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	916In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1,660In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	754In the Money	Filter Table By Strike Price of$222.00	IWMNear the Money	---Near the Money	---Near the Money	$1.68Near the Money	$0.00Near the Money	---Near the Money	233Near the Money
IWMIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1,164In the Money	Filter Table By Strike Price of$223.00	IWMNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,864Underlying issue's last price	Filter Table By Strike Price of$224.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$2.79Near the Money	$0.00Near the Money	---Near the Money	960Near the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	131In the Money
IWMNear the Money	---Near the Money	---Near the Money	$2.28Near the Money	$0.00Near the Money	---Near the Money	610Near the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	---In the Money	---In the Money	$3.59In the Money	$0.00In the Money	---In the Money	65In the Money
IWMNear the Money	---Near the Money	---Near the Money	$1.86Near the Money	$0.00Near the Money	---Near the Money	5,660Near the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	20In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	35In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	8In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$7.21In the Money	$0.00In the Money	---In the Money	39In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	---In the Money	---In the Money	$7.59In the Money	$0.00In the Money	---In the Money	65In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	---In the Money	---In the Money	$8.28In the Money	$0.00In the Money	---In the Money	15In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	---In the Money	---In the Money	$12.86In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	---In the Money	---In the Money	$10.61In the Money	$0.00In the Money	---In the Money	8In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$14.78In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	---In the Money	---In the Money	$13.56In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	---In the Money	---In the Money	$19.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	---In the Money	---In the Money	$18.98In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$18.99In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 06, 2024)

Put Options (expires Wednesday November 06, 2024)