ETFs Profile Options

LAST PRICE
224.23
TODAY'S CHANGE (%)
Trending Up4.14 (1.88%)

Bid / Lots
226.68/ 5
Ask / Lots
226.79/ 5
Open / Previous Close
219.34 / 220.09
Day Range
Low 219.06
High 224.29
52 Week Range
Low 166.79
High 228.63
Volume
26,404,596
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 882 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 06, 2024)
Put Options (expires Wednesday November 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$54.72In the Money	$54.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
IWMIn the Money	$44.72In the Money	$44.89In the Money	$40.31In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,788Out of the Money	451Out of the Money
IWMIn the Money	$37.73In the Money	$37.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,271Out of the Money	---Out of the Money
IWMIn the Money	$36.73In the Money	$36.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	117Out of the Money	99Out of the Money
IWMIn the Money	$35.73In the Money	$35.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money
IWMIn the Money	$34.73In the Money	$34.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	1,856Out of the Money
IWMIn the Money	$33.73In the Money	$33.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
IWMIn the Money	$32.73In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
IWMIn the Money	$31.73In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
IWMIn the Money	$30.73In the Money	$30.90In the Money	$26.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,823Out of the Money	10Out of the Money
IWMIn the Money	$29.73In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,333Out of the Money	2,020Out of the Money
IWMIn the Money	$28.73In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,201Out of the Money	25Out of the Money
IWMIn the Money	$27.74In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,407Out of the Money	27Out of the Money
IWMIn the Money	$26.74In the Money	$26.90In the Money	$23.37In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	6,065Out of the Money	11Out of the Money
IWMIn the Money	$25.74In the Money	$25.90In the Money	$22.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,344Out of the Money	23Out of the Money
IWMIn the Money	$24.74In the Money	$24.90In the Money	$22.40In the Money	$2.08In the Money	30In the Money	30In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6,380Out of the Money	821Out of the Money
IWMIn the Money	$23.74In the Money	$23.90In the Money	$20.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	3,400Out of the Money	20Out of the Money
IWMIn the Money	$22.74In the Money	$22.91In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	22Out of the Money	123Out of the Money
IWMIn the Money	$21.74In the Money	$21.91In the Money	$18.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	150Out of the Money	347Out of the Money
IWMIn the Money	$20.75In the Money	$20.91In the Money	$20.57In the Money	$3.46In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,167Out of the Money	375Out of the Money
IWMIn the Money	$19.75In the Money	$19.91In the Money	$19.62In the Money	$4.01In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	407Out of the Money	265Out of the Money
IWMIn the Money	$18.75In the Money	$18.92In the Money	$18.54In the Money	$2.75In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	470Out of the Money	115Out of the Money
IWMIn the Money	$17.76In the Money	$17.92In the Money	$17.59In the Money	$3.47In the Money	7In the Money	73In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1,023Out of the Money	554Out of the Money
IWMIn the Money	$16.76In the Money	$16.93In the Money	$13.11In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	1,339Out of the Money	299Out of the Money
IWMIn the Money	$15.77In the Money	$15.94In the Money	$12.19In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	1,570Out of the Money	134Out of the Money
IWMIn the Money	$14.79In the Money	$14.96In the Money	$14.81In the Money	$3.08In the Money	12In the Money	41In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.39Out of the Money	4,030Out of the Money	1,152Out of the Money
IWMIn the Money	$13.81In the Money	$13.97In the Money	$11.68In the Money	$0.66In the Money	53In the Money	103In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	2,048Out of the Money	248Out of the Money
IWMIn the Money	$12.84In the Money	$13.00In the Money	$10.81In the Money	$0.96In the Money	110In the Money	114In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.62Out of the Money	868Out of the Money	365Out of the Money
IWMIn the Money	$11.88In the Money	$12.05In the Money	$11.41In the Money	$2.33In the Money	11In the Money	20In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.75Out of the Money	648Out of the Money	454Out of the Money
IWMIn the Money	$10.94In the Money	$11.10In the Money	$10.46In the Money	$2.19In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.89Out of the Money	2,046Out of the Money	1,144Out of the Money
IWMIn the Money	$10.01In the Money	$10.17In the Money	$9.00In the Money	$1.64In the Money	61In the Money	26In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-1.10Out of the Money	1,311Out of the Money	14,791Out of the Money
IWMIn the Money	$9.11In the Money	$9.25In the Money	$8.66In the Money	$2.49In the Money	249In the Money	80In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-1.29Out of the Money	1,570Out of the Money	1,439Out of the Money
IWMIn the Money	$8.24In the Money	$8.39In the Money	$7.78In the Money	$1.78In the Money	297In the Money	99In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-1.54Out of the Money	1,796Out of the Money	526Out of the Money
IWMIn the Money	$7.39In the Money	$7.53In the Money	$6.12In the Money	$1.37In the Money	3,096In the Money	953In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$-1.78Out of the Money	5,788Out of the Money	4,686Out of the Money
IWMIn the Money	$6.59In the Money	$6.74In the Money	$6.31In the Money	$2.42In the Money	340In the Money	564In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-1.93Out of the Money	3,257Out of the Money	522Out of the Money
IWMIn the Money	$5.85In the Money	$5.97In the Money	$5.84In the Money	$2.40In the Money	729In the Money	916In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	$1.07Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-2.12Out of the Money	5,335Out of the Money	321Out of the Money
IWMIn the Money	$5.12In the Money	$5.25In the Money	$5.15In the Money	$2.16In the Money	2,305In the Money	1,660In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	$1.34Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$-2.38Out of the Money	6,490Out of the Money	491Out of the Money
IWMIn the Money	$4.45In the Money	$4.56In the Money	$4.25In the Money	$1.77In the Money	1,540In the Money	754In the Money	Filter Table By Strike Price of$222.00	IWMNear the Money	$1.67Near the Money	$1.70Near the Money	$1.68Near the Money	$-2.69Near the Money	4,506Near the Money	233Near the Money
IWMIn the Money	$3.83In the Money	$3.94In the Money	$3.85In the Money	$1.77In the Money	2,209In the Money	1,164In the Money	Filter Table By Strike Price of$223.00	IWMNear the Money	$2.04Near the Money	$2.11Near the Money	$2.05Near the Money	$-2.84Near the Money	2,704Near the Money	68Near the Money
IWMUnderlying issue's last price	$3.26Underlying issue's last price	$3.35Underlying issue's last price	$3.23Underlying issue's last price	$1.51Underlying issue's last price	4,210Underlying issue's last price	2,864Underlying issue's last price	Filter Table By Strike Price of$224.00Underlying issue's last price	IWMUnderlying issue's last price	$2.46Underlying issue's last price	$2.51Underlying issue's last price	$2.51Underlying issue's last price	$-2.94Underlying issue's last price	1,215Underlying issue's last price	72Underlying issue's last price
IWMNear the Money	$2.75Near the Money	$2.83Near the Money	$2.79Near the Money	$1.37Near the Money	4,676Near the Money	960Near the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$2.93In the Money	$3.02In the Money	$2.95In the Money	$-2.48In the Money	481In the Money	131In the Money
IWMNear the Money	$2.28Near the Money	$2.35Near the Money	$2.28Near the Money	$1.14Near the Money	3,376Near the Money	610Near the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$3.45In the Money	$3.55In the Money	$3.59In the Money	$-2.52In the Money	209In the Money	65In the Money
IWMNear the Money	$1.88Near the Money	$1.92Near the Money	$1.86Near the Money	$0.96Near the Money	4,432Near the Money	5,660Near the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$4.03In the Money	$4.13In the Money	$4.35In the Money	$-2.46In the Money	103In the Money	20In the Money
IWMOut of the Money	$1.48Out of the Money	$1.55Out of the Money	$1.52Out of the Money	$0.78Out of the Money	4,409Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$4.65In the Money	$4.77In the Money	$5.12In the Money	$-3.17In the Money	31In the Money	35In the Money
IWMOut of the Money	$1.17Out of the Money	$1.23Out of the Money	$1.22Out of the Money	$0.67Out of the Money	4,215Out of the Money	569Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$5.33In the Money	$5.45In the Money	$5.84In the Money	$-2.47In the Money	7In the Money	8In the Money
IWMOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$0.52Out of the Money	3,222Out of the Money	817Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$6.05In the Money	$6.19In the Money	$7.21In the Money	$-1.93In the Money	6In the Money	39In the Money
IWMOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$0.40Out of the Money	790Out of the Money	171Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$6.82In the Money	$6.97In the Money	$7.59In the Money	$-2.90In the Money	6In the Money	65In the Money
IWMOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.27Out of the Money	3,380Out of the Money	404Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$7.63In the Money	$7.79In the Money	$8.28In the Money	$-2.85In the Money	4In the Money	15In the Money
IWMOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.09Out of the Money	2,890Out of the Money	210Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$8.49In the Money	$8.65In the Money	$12.86In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.14Out of the Money	3,975Out of the Money	741Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$9.38In the Money	$9.54In the Money	$10.61In the Money	$-2.78In the Money	2In the Money	8In the Money
IWMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.04Out of the Money	4,921Out of the Money	518Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$10.29In the Money	$10.45In the Money	$14.78In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	4,247Out of the Money	451Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$11.24In the Money	$11.40In the Money	$13.56In the Money	$-3.07In the Money	4In the Money	---In the Money
IWMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	3,044Out of the Money	51Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$12.19In the Money	$12.36In the Money	$19.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	273Out of the Money	7Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$13.16In the Money	$13.33In the Money	$17.58In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	281Out of the Money	60Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$14.15In the Money	$14.31In the Money	$18.98In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	23Out of the Money	430Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$15.15In the Money	$15.31In the Money	$18.99In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	539Out of the Money	5Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$16.14In the Money	$16.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	473Out of the Money	4Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$17.14In the Money	$17.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$18.14In the Money	$18.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$19.14In the Money	$19.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$20.14In the Money	$20.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$21.14In the Money	$21.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$22.14In the Money	$22.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$23.14In the Money	$23.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$24.14In the Money	$24.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$25.14In the Money	$25.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$26.14In the Money	$26.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$27.14In the Money	$27.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$28.14In the Money	$28.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$29.14In the Money	$29.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$35.14In the Money	$35.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$45.14In the Money	$45.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 06, 2024)

Put Options (expires Wednesday November 06, 2024)