ETFs Profile Options

LAST PRICE
227.73
TODAY'S CHANGE (%)
Trending Down-1.21 (-0.53%)

Bid / Lots
227.70/ 5
Ask / Lots
227.72/ 3
Open / Previous Close
226.59 / 228.93
Day Range
Low 226.40
High 227.73
52 Week Range
Low 176.91
High 242.39
Volume
4,377,202
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1057 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 19, 2024)
Put Options (expires Tuesday November 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$57.64In the Money	$57.78In the Money	$68.61In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$47.66In the Money	$47.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IWMIn the Money	$38.66In the Money	$38.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$37.66In the Money	$37.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$36.60In the Money	$36.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$35.66In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$34.66In the Money	$34.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$33.66In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.60In the Money	$32.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IWMIn the Money	$31.59In the Money	$31.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$30.66In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.66In the Money	$29.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.59In the Money	$28.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.66In the Money	$27.79In the Money	$37.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$26.60In the Money	$26.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.66In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.66In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$23.65In the Money	$23.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IWMIn the Money	$22.60In the Money	$22.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
IWMIn the Money	$21.66In the Money	$21.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWMIn the Money	$20.65In the Money	$20.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWMIn the Money	$19.66In the Money	$19.78In the Money	$21.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
IWMIn the Money	$18.67In the Money	$18.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
IWMIn the Money	$17.65In the Money	$17.77In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IWMIn the Money	$16.60In the Money	$16.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
IWMIn the Money	$15.66In the Money	$15.77In the Money	$14.92In the Money	$-2.34In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	835Out of the Money
IWMIn the Money	$14.67In the Money	$14.78In the Money	$16.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IWMIn the Money	$13.65In the Money	$13.77In the Money	$15.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$12.60In the Money	$12.72In the Money	$14.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
IWMIn the Money	$11.67In the Money	$11.77In the Money	$13.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
IWMIn the Money	$10.67In the Money	$10.77In the Money	$10.25In the Money	$-2.24In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	85Out of the Money
IWMIn the Money	$9.61In the Money	$9.72In the Money	$9.25In the Money	$-2.24In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IWMIn the Money	$8.68In the Money	$8.77In the Money	$8.25In the Money	$-1.85In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	284Out of the Money
IWMIn the Money	$7.61In the Money	$7.72In the Money	$7.17In the Money	$-1.92In the Money	74In the Money	94In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	219Out of the Money
IWMIn the Money	$6.60In the Money	$6.71In the Money	$6.33In the Money	$-1.79In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	515Out of the Money	352Out of the Money
IWMIn the Money	$5.68In the Money	$5.77In the Money	$5.08In the Money	$-2.04In the Money	41In the Money	7In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,103Out of the Money	846Out of the Money
IWMIn the Money	$4.62In the Money	$4.73In the Money	$4.10In the Money	$-2.41In the Money	26In the Money	9In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,403Out of the Money	3,732Out of the Money
IWMIn the Money	$3.65In the Money	$3.76In the Money	$3.25In the Money	$-1.89In the Money	65In the Money	111In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4,464Out of the Money	549Out of the Money
IWMIn the Money	$2.76In the Money	$2.85In the Money	$2.74In the Money	$-1.26In the Money	173In the Money	126In the Money	Filter Table By Strike Price of$225.00	IWMNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$0.01Near the Money	27,291Near the Money	1,829Near the Money
IWMIn the Money	$1.91In the Money	$1.96In the Money	$1.93In the Money	$-1.32In the Money	1,087In the Money	158In the Money	Filter Table By Strike Price of$226.00	IWMNear the Money	$0.22Near the Money	$0.23Near the Money	$0.22Near the Money	$0.08Near the Money	12,242Near the Money	3,885Near the Money
IWMUnderlying issue's last price	$1.15Underlying issue's last price	$1.18Underlying issue's last price	$1.17Underlying issue's last price	$-1.08Underlying issue's last price	5,440Underlying issue's last price	265Underlying issue's last price	Filter Table By Strike Price of$227.00Underlying issue's last price	IWMUnderlying issue's last price	$0.45Underlying issue's last price	$0.46Underlying issue's last price	$0.45Underlying issue's last price	$0.16Underlying issue's last price	8,299Underlying issue's last price	1,977Underlying issue's last price
IWMNear the Money	$0.57Near the Money	$0.58Near the Money	$0.58Near the Money	$-0.93Near the Money	8,891Near the Money	829Near the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$0.84In the Money	$0.86In the Money	$0.85In the Money	$0.32In the Money	1,896In the Money	3,468In the Money
IWMNear the Money	$0.22Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.69Near the Money	15,274Near the Money	7,517Near the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$1.47In the Money	$1.55In the Money	$1.63In the Money	$0.70In the Money	788In the Money	2,215In the Money
IWMNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.43Near the Money	3,368Near the Money	2,724Near the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$2.31In the Money	$2.39In the Money	$2.40In the Money	$0.87In the Money	295In the Money	1,538In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	3,116Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$3.26In the Money	$3.35In the Money	$3.44In the Money	$1.15In the Money	58In the Money	605In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,016Out of the Money	10,706Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$4.28In the Money	$4.40In the Money	$4.99In the Money	$1.81In the Money	18In the Money	505In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	158Out of the Money	2,836Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$5.28In the Money	$5.39In the Money	$5.76In the Money	$1.70In the Money	7In the Money	35In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,221Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$6.27In the Money	$6.40In the Money	$5.01In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$7.27In the Money	$7.39In the Money	$7.70In the Money	$1.60In the Money	11In the Money	10In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	794Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$8.23In the Money	$8.34In the Money	$7.10In the Money	$0.00In the Money	---In the Money	46In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	938Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$9.22In the Money	$9.34In the Money	$9.51In the Money	$1.47In the Money	2In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	358Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$10.23In the Money	$10.34In the Money	$10.76In the Money	$2.06In the Money	2In the Money	56In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$11.23In the Money	$11.34In the Money	$9.78In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$12.22In the Money	$12.34In the Money	$11.01In the Money	$0.00In the Money	---In the Money	43In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$13.23In the Money	$13.34In the Money	$12.10In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$14.28In the Money	$14.39In the Money	$14.76In the Money	$2.38In the Money	8In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$15.22In the Money	$15.33In the Money	$13.91In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$16.22In the Money	$16.33In the Money	$15.01In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$17.28In the Money	$17.40In the Money	$15.78In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$18.27In the Money	$18.39In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$19.23In the Money	$19.33In the Money	$13.12In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$20.22In the Money	$20.33In the Money	$20.84In the Money	$2.06In the Money	2In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$21.27In the Money	$21.40In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$22.26In the Money	$22.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$23.26In the Money	$23.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$24.20In the Money	$24.34In the Money	$21.74In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$25.27In the Money	$25.40In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$26.20In the Money	$26.34In the Money	$22.52In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$27.26In the Money	$27.40In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$28.23In the Money	$28.35In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$29.25In the Money	$29.39In the Money	$27.63In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$30.26In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$31.22In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$32.22In the Money	$32.34In the Money	$22.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$33.26In the Money	$33.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$34.21In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$35.23In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$36.26In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$37.26In the Money	$37.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$38.21In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$39.22In the Money	$39.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$40.23In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$41.28In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$42.22In the Money	$42.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$43.22In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$44.23In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 19, 2024)

Put Options (expires Tuesday November 19, 2024)