ETFs Profile Options

LAST PRICE
228.01
TODAY'S CHANGE (%)
Trending Down-0.92 (-0.40%)

Bid / Lots
228.00/ 1
Ask / Lots
228.01/ 1
Open / Previous Close
226.59 / 228.93
Day Range
Low 226.40
High 228.03
52 Week Range
Low 176.91
High 242.39
Volume
5,126,738
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1057 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 19, 2024)
Put Options (expires Tuesday November 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$57.92In the Money	$58.04In the Money	$68.61In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$47.96In the Money	$48.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IWMIn the Money	$38.94In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$37.94In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$36.94In the Money	$37.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$35.94In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$34.94In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$33.94In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.94In the Money	$33.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IWMIn the Money	$31.91In the Money	$32.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$30.94In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.94In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.94In the Money	$29.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.94In the Money	$28.06In the Money	$37.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$26.94In the Money	$27.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.94In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.94In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$23.93In the Money	$24.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IWMIn the Money	$22.91In the Money	$23.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
IWMIn the Money	$21.94In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWMIn the Money	$20.93In the Money	$21.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWMIn the Money	$19.94In the Money	$20.05In the Money	$21.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
IWMIn the Money	$18.94In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
IWMIn the Money	$17.92In the Money	$18.03In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IWMIn the Money	$16.94In the Money	$17.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
IWMIn the Money	$15.96In the Money	$16.07In the Money	$14.92In the Money	$-2.34In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	835Out of the Money
IWMIn the Money	$14.94In the Money	$15.06In the Money	$16.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IWMIn the Money	$13.92In the Money	$14.03In the Money	$15.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$12.94In the Money	$13.08In the Money	$14.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
IWMIn the Money	$11.97In the Money	$12.07In the Money	$13.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
IWMIn the Money	$10.97In the Money	$11.06In the Money	$10.70In the Money	$-1.79In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	85Out of the Money
IWMIn the Money	$9.97In the Money	$10.07In the Money	$9.25In the Money	$-2.24In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IWMIn the Money	$8.95In the Money	$9.06In the Money	$8.25In the Money	$-1.85In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	284Out of the Money
IWMIn the Money	$7.91In the Money	$8.01In the Money	$7.17In the Money	$-1.92In the Money	74In the Money	94In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	219Out of the Money
IWMIn the Money	$6.96In the Money	$7.08In the Money	$6.33In the Money	$-1.79In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	517Out of the Money	352Out of the Money
IWMIn the Money	$5.97In the Money	$6.08In the Money	$5.08In the Money	$-2.04In the Money	41In the Money	7In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,213Out of the Money	846Out of the Money
IWMIn the Money	$4.98In the Money	$5.08In the Money	$4.77In the Money	$-1.74In the Money	28In the Money	9In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,670Out of the Money	3,732Out of the Money
IWMIn the Money	$4.00In the Money	$4.10In the Money	$3.83In the Money	$-1.31In the Money	69In the Money	111In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5,014Out of the Money	549Out of the Money
IWMIn the Money	$2.98In the Money	$3.08In the Money	$2.87In the Money	$-1.13In the Money	227In the Money	126In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	31,747Out of the Money	1,829Out of the Money
IWMIn the Money	$2.10In the Money	$2.15In the Money	$2.15In the Money	$-1.10In the Money	1,161In the Money	158In the Money	Filter Table By Strike Price of$226.00	IWMNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.02Near the Money	16,416Near the Money	3,885Near the Money
IWMIn the Money	$1.27In the Money	$1.30In the Money	$1.30In the Money	$-0.95In the Money	6,144In the Money	265In the Money	Filter Table By Strike Price of$227.00	IWMNear the Money	$0.30Near the Money	$0.31Near the Money	$0.30Near the Money	$0.01Near the Money	11,702Near the Money	1,977Near the Money
IWMUnderlying issue's last price	$0.63Underlying issue's last price	$0.64Underlying issue's last price	$0.64Underlying issue's last price	$-0.87Underlying issue's last price	13,402Underlying issue's last price	829Underlying issue's last price	Filter Table By Strike Price of$228.00Underlying issue's last price	IWMUnderlying issue's last price	$0.62Underlying issue's last price	$0.63Underlying issue's last price	$0.63Underlying issue's last price	$0.10Underlying issue's last price	3,020Underlying issue's last price	3,468Underlying issue's last price
IWMNear the Money	$0.22Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.69Near the Money	19,654Near the Money	7,517Near the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$1.19In the Money	$1.25In the Money	$1.22In the Money	$0.29In the Money	950In the Money	2,215In the Money
IWMNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.44Near the Money	4,216Near the Money	2,724Near the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$2.03In the Money	$2.10In the Money	$2.06In the Money	$0.53In the Money	353In the Money	1,538In the Money
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.21Near the Money	3,472Near the Money	2,188Near the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$3.00In the Money	$3.06In the Money	$3.00In the Money	$0.71In the Money	88In the Money	605In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,029Out of the Money	10,706Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$4.00In the Money	$4.10In the Money	$4.20In the Money	$1.02In the Money	20In the Money	505In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	163Out of the Money	2,836Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$4.95In the Money	$5.03In the Money	$5.42In the Money	$1.36In the Money	14In the Money	35In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	5,221Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$5.99In the Money	$6.09In the Money	$5.01In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$6.99In the Money	$7.09In the Money	$7.20In the Money	$1.10In the Money	36In the Money	10In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	794Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$7.95In the Money	$8.06In the Money	$7.10In the Money	$0.00In the Money	---In the Money	46In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	938Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$8.97In the Money	$9.07In the Money	$9.30In the Money	$1.26In the Money	3In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	358Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$9.97In the Money	$10.06In the Money	$10.20In the Money	$1.50In the Money	16In the Money	56In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$10.92In the Money	$11.02In the Money	$9.78In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$11.95In the Money	$12.04In the Money	$11.01In the Money	$0.00In the Money	---In the Money	43In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$12.92In the Money	$13.02In the Money	$12.10In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$13.94In the Money	$14.03In the Money	$14.76In the Money	$2.38In the Money	8In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$14.95In the Money	$15.04In the Money	$13.91In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$15.95In the Money	$16.06In the Money	$15.01In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$16.98In the Money	$17.09In the Money	$15.78In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$17.98In the Money	$18.09In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	143Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$18.95In the Money	$19.06In the Money	$13.12In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$19.95In the Money	$20.04In the Money	$20.84In the Money	$2.06In the Money	2In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$20.94In the Money	$21.06In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$21.98In the Money	$22.09In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$22.97In the Money	$23.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$23.95In the Money	$24.06In the Money	$21.74In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$24.98In the Money	$25.10In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$25.95In the Money	$26.06In the Money	$22.52In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$26.98In the Money	$27.09In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$27.90In the Money	$28.02In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$28.96In the Money	$29.08In the Money	$27.63In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$29.96In the Money	$30.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$30.95In the Money	$31.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$31.95In the Money	$32.06In the Money	$22.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$32.96In the Money	$33.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$33.95In the Money	$34.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$34.92In the Money	$35.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$35.96In the Money	$36.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$36.96In the Money	$37.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$37.95In the Money	$38.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$38.92In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$39.92In the Money	$40.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$40.93In the Money	$41.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$41.93In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$42.95In the Money	$43.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$43.92In the Money	$44.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 19, 2024)

Put Options (expires Tuesday November 19, 2024)