ETFs Profile Options

LAST PRICE
242.40
TODAY'S CHANGE (%)
Trending Up3.63 (1.52%)

Bid / Lots
240.10/ 5
Ask / Lots
240.21/ 20
Open / Previous Close
241.49 / 238.77
Day Range
Low 241.39
High 244.98
52 Week Range
Low 177.20
High 244.98
Volume
33,533,998
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1043 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 26, 2024)
Put Options (expires Tuesday November 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$41.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	---In the Money	---In the Money	$36.65In the Money	$4.10In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	311Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$25.73In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	33Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	800Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	383Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	61Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	265Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	263Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.38In the Money	$3.75In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	313Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.71In the Money	$6.76In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	953Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.86In the Money	$0.00In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	331Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.86In the Money	$5.08In the Money	6In the Money	80In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	106Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.44In the Money	$5.13In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	102Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.61In the Money	$0.00In the Money	69In the Money	22In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	185Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.30In the Money	$4.05In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	86Out of the Money	479Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.49In the Money	$3.99In the Money	11In the Money	18In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	66Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.71In the Money	$0.00In the Money	12In the Money	25In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	618Out of the Money	296Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.08In the Money	$4.51In the Money	26In the Money	90In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	170Out of the Money	261Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.48In the Money	$3.59In the Money	35In the Money	328In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	18Out of the Money	324Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.77In the Money	$3.88In the Money	31In the Money	423In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	351Out of the Money	698Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.20In the Money	$4.68In the Money	41In the Money	658In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	48Out of the Money	949Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.92In the Money	$3.95In the Money	23In the Money	260In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	366Out of the Money	277Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.63In the Money	$3.62In the Money	66In the Money	295In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	205Out of the Money	346Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.46In the Money	$3.69In the Money	98In the Money	206In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	497Out of the Money	476Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.76In the Money	$3.33In the Money	232In the Money	430In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	416Out of the Money	521Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.07In the Money	$3.49In the Money	537In the Money	314In the Money	Filter Table By Strike Price of$236.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	550Out of the Money	1,220Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.69In the Money	$2.89In the Money	230In the Money	255In the Money	Filter Table By Strike Price of$237.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.67Out of the Money	4,377Out of the Money	917Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.80In the Money	$2.85In the Money	172In the Money	539In the Money	Filter Table By Strike Price of$238.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	2,341Out of the Money	565Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.57In the Money	$1.99In the Money	430In the Money	456In the Money	Filter Table By Strike Price of$239.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-1.27Out of the Money	3,167Out of the Money	268Out of the Money
IWMIn the Money	---In the Money	---In the Money	$2.94In the Money	$1.84In the Money	1,156In the Money	860In the Money	Filter Table By Strike Price of$240.00	IWMNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-1.69Near the Money	7,540Near the Money	88Near the Money
IWMIn the Money	---In the Money	---In the Money	$2.03In the Money	$1.29In the Money	1,103In the Money	544In the Money	Filter Table By Strike Price of$241.00	IWMNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$-2.82Near the Money	4,697Near the Money	8Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$1.10Underlying issue's last price	11,455Underlying issue's last price	405Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$-3.40Underlying issue's last price	20,944Underlying issue's last price	11Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.70Near the Money	12,982Near the Money	364Near the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	---In the Money	---In the Money	$1.35In the Money	$-3.23In the Money	9,132In the Money	1In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.46Near the Money	19,187Near the Money	1,284Near the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	4,461In the Money	---In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.27Near the Money	13,996Near the Money	276Near the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	1,418In the Money	5In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	5,635Out of the Money	363Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	298In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	16,524Out of the Money	37Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	158In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10,977Out of the Money	14Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	---In the Money	---In the Money	$4.23In the Money	$-4.97In the Money	23In the Money	100In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5,634Out of the Money	12Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	---In the Money	---In the Money	$6.28In the Money	$-3.90In the Money	203In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	922Out of the Money	20Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	206In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	352Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	---In the Money	---In the Money	$6.55In the Money	$-5.89In the Money	204In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	187Out of the Money	2Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	---In the Money	---In the Money	$9.64In the Money	$-4.25In the Money	217In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	453Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	---In the Money	---In the Money	$10.43In the Money	$-4.20In the Money	30In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	1Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	14In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	7Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$11.60In the Money	$-5.03In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	---In the Money	---In the Money	$13.77In the Money	$-3.67In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	---In the Money	---In the Money	$14.80In the Money	$-3.64In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	---In the Money	---In the Money	$15.61In the Money	$-3.83In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	---In the Money	---In the Money	$15.84In the Money	$-5.09In the Money	17In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$16.37In the Money	$-5.20In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	---In the Money	---In the Money	$18.43In the Money	$-4.14In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	---In the Money	---In the Money	$17.83In the Money	$-5.61In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	---In the Money	---In the Money	$18.83In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	---In the Money	---In the Money	$20.63In the Money	$0.00In the Money	20In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$20.83In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	---In the Money	---In the Money	$21.83In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	---In the Money	---In the Money	$22.83In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	---In the Money	---In the Money	$23.83In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	---In the Money	---In the Money	$24.48In the Money	$0.00In the Money	14In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 26, 2024)

Put Options (expires Tuesday November 26, 2024)