Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $61.40In the Money | $61.53In the Money | $60.14In the Money | $60.14In the Money | 19In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
IWMIn the Money | $51.35In the Money | $51.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
IWMIn the Money | $41.33In the Money | $41.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
IWMIn the Money | $31.36In the Money | $31.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
IWMIn the Money | $23.40In the Money | $23.51In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
IWMIn the Money | $22.37In the Money | $22.49In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
IWMIn the Money | $21.35In the Money | $21.47In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IWMIn the Money | $20.40In the Money | $20.51In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
IWMIn the Money | $19.37In the Money | $19.48In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 58In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $18.36In the Money | $18.46In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 218In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IWMIn the Money | $17.40In the Money | $17.51In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 113In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IWMIn the Money | $16.37In the Money | $16.48In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 34In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
IWMIn the Money | $15.35In the Money | $15.46In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IWMIn the Money | $14.40In the Money | $14.51In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IWMIn the Money | $13.37In the Money | $13.49In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
IWMIn the Money | $12.35In the Money | $12.46In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 78In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
IWMIn the Money | $11.40In the Money | $11.52In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 114In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
IWMIn the Money | $10.37In the Money | $10.48In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | |
IWMIn the Money | $9.36In the Money | $9.47In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
IWMIn the Money | $8.40In the Money | $8.52In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 39In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 547Out of the Money | |
IWMIn the Money | $7.38In the Money | $7.48In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 142In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,068Out of the Money | |
IWMIn the Money | $6.36In the Money | $6.47In the Money | $6.11In the Money | $0.92In the Money | 1In the Money | 172In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,415Out of the Money | |
IWMIn the Money | $5.41In the Money | $5.52In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 201In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 278Out of the Money | 4,216Out of the Money | |
IWMIn the Money | $4.39In the Money | $4.49In the Money | $4.38In the Money | $1.35In the Money | 203In the Money | 423In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 352Out of the Money | 5,494Out of the Money | |
IWMIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $1.28In the Money | 68In the Money | 475In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 948Out of the Money | 5,376Out of the Money | |
IWMIn the Money | $2.52In the Money | $2.63In the Money | $2.51In the Money | $1.02In the Money | 182In the Money | 581In the Money | IWMNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.42Near the Money | 2,162Near the Money | 2,657Near the Money | |
IWMIn the Money | $1.68In the Money | $1.72In the Money | $1.72In the Money | $0.81In the Money | 2,368In the Money | 7,546In the Money | IWMNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.72Near the Money | 2,155Near the Money | 3,140Near the Money | |
IWMUnderlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $0.56Underlying issue's last price | 5,749Underlying issue's last price | 5,834Underlying issue's last price | Filter Table By Strike Price of$241.00Underlying issue's last price | IWMUnderlying issue's last price | $0.58Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.96Underlying issue's last price | 923Underlying issue's last price | 2,047Underlying issue's last price |
IWMNear the Money | $0.54Near the Money | $0.55Near the Money | $0.54Near the Money | $0.30Near the Money | 3,873Near the Money | 7,114Near the Money | IWMIn the Money | $1.10In the Money | $1.14In the Money | $1.08In the Money | $-1.26In the Money | 111In the Money | 665In the Money | |
IWMNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.13Near the Money | 2,478Near the Money | 5,248Near the Money | IWMIn the Money | $1.77In the Money | $1.84In the Money | $2.00In the Money | $-1.15In the Money | 12In the Money | 140In the Money | |
IWMNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 579Near the Money | 3,029Near the Money | IWMIn the Money | $2.61In the Money | $2.71In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 767Out of the Money | 2,859Out of the Money | IWMIn the Money | $3.50In the Money | $3.62In the Money | $3.89In the Money | $-1.32In the Money | 10In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 3,131Out of the Money | IWMIn the Money | $4.53In the Money | $4.64In the Money | $5.91In the Money | $-0.14In the Money | 4In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | IWMIn the Money | $5.53In the Money | $5.64In the Money | $5.84In the Money | $-1.40In the Money | 7In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,747Out of the Money | IWMIn the Money | $6.48In the Money | $6.60In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | IWMIn the Money | $7.53In the Money | $7.66In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | IWMIn the Money | $8.53In the Money | $8.64In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | IWMIn the Money | $9.52In the Money | $9.64In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | IWMIn the Money | $10.48In the Money | $10.60In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | IWMIn the Money | $11.52In the Money | $11.66In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | IWMIn the Money | $12.52In the Money | $12.64In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IWMIn the Money | $13.48In the Money | $13.60In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IWMIn the Money | $14.52In the Money | $14.64In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | IWMIn the Money | $15.52In the Money | $15.64In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $16.48In the Money | $16.60In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IWMIn the Money | $17.52In the Money | $17.63In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | IWMIn the Money | $18.49In the Money | $18.60In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IWMIn the Money | $28.48In the Money | $28.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $38.51In the Money | $38.64In the Money | $40.11In the Money | $0.00In the Money | ---In the Money | 1In the Money |