ETFs Profile Options

LAST PRICE
238.93
TODAY'S CHANGE (%)
Trending Up0.85 (0.36%)

Bid / Lots
238.74/ 4
Ask / Lots
238.98/ 5
Open / Previous Close
239.79 / 238.08
Day Range
Low 238.38
High 239.89
52 Week Range
Low 183.39
High 244.98
Volume
20,760,908
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1068 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday December 09, 2024)
Put Options (expires Monday December 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$35.06In the Money	$35.17In the Money	$34.78In the Money	$34.78In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
IWMIn the Money	$34.06In the Money	$34.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$33.06In the Money	$33.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.06In the Money	$32.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.06In the Money	$31.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$30.06In the Money	$30.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$29.06In the Money	$29.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.06In the Money	$28.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.06In the Money	$27.17In the Money	$27.20In the Money	$27.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$26.07In the Money	$26.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$25.04In the Money	$25.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$24.07In the Money	$24.18In the Money	$23.53In the Money	$23.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$23.07In the Money	$23.18In the Money	$22.82In the Money	$22.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$22.07In the Money	$22.18In the Money	$21.58In the Money	$21.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$21.07In the Money	$21.18In the Money	$20.53In the Money	$20.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$20.07In the Money	$20.18In the Money	$19.63In the Money	$19.63In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$19.07In the Money	$19.18In the Money	$19.01In the Money	$-0.85In the Money	15In the Money	2In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	25Out of the Money
IWMIn the Money	$18.07In the Money	$18.18In the Money	$17.53In the Money	$0.16In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$17.08In the Money	$17.18In the Money	$16.53In the Money	$-2.83In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$16.08In the Money	$16.18In the Money	$15.76In the Money	$-3.74In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	19Out of the Money
IWMIn the Money	$15.08In the Money	$15.18In the Money	$15.15In the Money	$0.75In the Money	116In the Money	5In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	52Out of the Money
IWMIn the Money	$14.08In the Money	$14.18In the Money	$13.77In the Money	$-1.40In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	84Out of the Money
IWMIn the Money	$13.08In the Money	$13.18In the Money	$12.77In the Money	$-0.34In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	140Out of the Money
IWMIn the Money	$12.08In the Money	$12.19In the Money	$11.98In the Money	$0.05In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	23Out of the Money
IWMIn the Money	$11.08In the Money	$11.18In the Money	$10.96In the Money	$1.01In the Money	19In the Money	16In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	169Out of the Money	67Out of the Money
IWMIn the Money	$10.07In the Money	$10.18In the Money	$10.33In the Money	$0.02In the Money	9In the Money	5In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,062Out of the Money	552Out of the Money
IWMIn the Money	$9.07In the Money	$9.19In the Money	$9.25In the Money	$1.25In the Money	105In the Money	56In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,301Out of the Money	161Out of the Money
IWMIn the Money	$8.08In the Money	$8.18In the Money	$7.92In the Money	$-0.04In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1,193Out of the Money	441Out of the Money
IWMIn the Money	$7.08In the Money	$7.19In the Money	$7.63In the Money	$-1.44In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	197Out of the Money	574Out of the Money
IWMIn the Money	$6.09In the Money	$6.19In the Money	$6.03In the Money	$0.54In the Money	30In the Money	47In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	1,307Out of the Money	458Out of the Money
IWMIn the Money	$5.10In the Money	$5.21In the Money	$5.19In the Money	$0.54In the Money	17In the Money	23In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.53Out of the Money	2,034Out of the Money	2,226Out of the Money
IWMIn the Money	$4.13In the Money	$4.24In the Money	$4.06In the Money	$0.21In the Money	106In the Money	113In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.73Out of the Money	9,845Out of the Money	4,089Out of the Money
IWMIn the Money	$3.22In the Money	$3.31In the Money	$3.26In the Money	$-0.11In the Money	407In the Money	11In the Money	Filter Table By Strike Price of$236.00	IWMNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.91Near the Money	4,944Near the Money	591Near the Money
IWMIn the Money	$2.37In the Money	$2.46In the Money	$2.40In the Money	$-0.10In the Money	401In the Money	86In the Money	Filter Table By Strike Price of$237.00	IWMNear the Money	$0.29Near the Money	$0.31Near the Money	$0.29Near the Money	$-1.14Near the Money	3,205Near the Money	466Near the Money
IWMUnderlying issue's last price	$1.65Underlying issue's last price	$1.70Underlying issue's last price	$1.68Underlying issue's last price	$-0.27Underlying issue's last price	3,599Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$238.00Underlying issue's last price	IWMUnderlying issue's last price	$0.54Underlying issue's last price	$0.57Underlying issue's last price	$0.55Underlying issue's last price	$-1.32Underlying issue's last price	8,408Underlying issue's last price	575Underlying issue's last price
IWMNear the Money	$1.05Near the Money	$1.09Near the Money	$1.08Near the Money	$-0.40Near the Money	12,510Near the Money	705Near the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$0.94In the Money	$0.97In the Money	$0.97In the Money	$-1.39In the Money	7,966In the Money	3,464In the Money
IWMNear the Money	$0.62Near the Money	$0.64Near the Money	$0.62Near the Money	$-0.47Near the Money	12,549Near the Money	825Near the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$1.49In the Money	$1.54In the Money	$1.51In the Money	$-1.43In the Money	2,188In the Money	348In the Money
IWMNear the Money	$0.33Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.44Near the Money	21,555Near the Money	3,427Near the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$2.18In the Money	$2.28In the Money	$2.23In the Money	$-1.48In the Money	320In the Money	211In the Money
IWMOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	12,572Out of the Money	665Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$3.00In the Money	$3.08In the Money	$3.15In the Money	$-1.42In the Money	403In the Money	237In the Money
IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	20,692Out of the Money	904Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$3.90In the Money	$4.01In the Money	$3.95In the Money	$-0.48In the Money	71In the Money	105In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	1,164Out of the Money	551Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$4.87In the Money	$5.01In the Money	$5.40In the Money	$0.04In the Money	108In the Money	116In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1,929Out of the Money	1,824Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$5.88In the Money	$5.96In the Money	$6.04In the Money	$-0.61In the Money	144In the Money	131In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	281Out of the Money	639Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$6.86In the Money	$6.98In the Money	$7.43In the Money	$0.40In the Money	15In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,363Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$7.86In the Money	$7.98In the Money	$8.42In the Money	$0.00In the Money	17In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	405Out of the Money	336Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$8.86In the Money	$8.98In the Money	$9.13In the Money	$0.14In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	154Out of the Money	281Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$9.86In the Money	$9.98In the Money	$9.97In the Money	$-1.12In the Money	11In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$10.86In the Money	$10.98In the Money	$11.35In the Money	$-0.08In the Money	12In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	232Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$11.86In the Money	$12.00In the Money	$12.34In the Money	$1.44In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	40Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$12.86In the Money	$12.98In the Money	$13.34In the Money	$-0.09In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	72Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$13.86In the Money	$13.98In the Money	$14.34In the Money	$2.20In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	137Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$14.86In the Money	$15.00In the Money	$15.34In the Money	$0.29In the Money	1In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$15.86In the Money	$16.00In the Money	$15.56In the Money	$1.89In the Money	1In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$16.86In the Money	$16.98In the Money	$17.53In the Money	$0.29In the Money	24In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$17.86In the Money	$18.00In the Money	$17.34In the Money	$-0.03In the Money	1In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$18.86In the Money	$19.00In the Money	$19.04In the Money	$-0.10In the Money	1In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$19.86In the Money	$19.98In the Money	$19.67In the Money	$1.54In the Money	9In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$20.86In the Money	$21.00In the Money	$21.04In the Money	$21.04In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$21.86In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$22.86In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$23.86In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$24.86In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$25.86In the Money	$25.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$26.86In the Money	$26.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$27.86In the Money	$27.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$28.86In the Money	$28.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$29.86In the Money	$29.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$30.86In the Money	$30.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$31.86In the Money	$31.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$32.86In the Money	$32.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$273.00	IWMIn the Money	$33.86In the Money	$33.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$274.00	IWMIn the Money	$34.86In the Money	$34.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$35.86In the Money	$35.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday December 09, 2024)

Put Options (expires Monday December 09, 2024)