• LAST PRICE
    239.52
  • TODAY'S CHANGE (%)
    Trending Down-1.38 (-0.57%)
  • Bid / Lots
    239.51/ 1
  • Ask / Lots
    239.52/ 9
  • Open / Previous Close
    240.52 / 240.89
  • Day Range
    Low 238.65
    High 240.86
  • 52 Week Range
    Low 183.39
    High 244.98
  • Volume
    6,641,876
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 942 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday December 05, 2024)

  • Put Options (expires Thursday December 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWMIn the Money
$23.41In the Money
$23.51In the Money
$23.42In the Money
$1.75In the Money
9In the Money
10In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IWMIn the Money
$22.39In the Money
$22.48In the Money
$22.42In the Money
$-1.51In the Money
2In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IWMIn the Money
$21.46In the Money
$21.55In the Money
$21.37In the Money
$-1.43In the Money
1In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IWMIn the Money
$20.40In the Money
$20.49In the Money
$20.42In the Money
$-1.55In the Money
2In the Money
5In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$19.40In the Money
$19.48In the Money
$19.37In the Money
$-1.55In the Money
1In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$18.46In the Money
$18.55In the Money
$18.42In the Money
$-1.51In the Money
2In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IWMIn the Money
$17.40In the Money
$17.50In the Money
$17.43In the Money
$-1.49In the Money
3In the Money
45In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IWMIn the Money
$16.41In the Money
$16.50In the Money
$16.37In the Money
$-1.47In the Money
1In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
132Out of the Money
IWMIn the Money
$15.46In the Money
$15.55In the Money
$16.32In the Money
$-0.59In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IWMIn the Money
$14.40In the Money
$14.50In the Money
$14.42In the Money
$-1.60In the Money
2In the Money
6In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
IWMIn the Money
$13.46In the Money
$13.55In the Money
$13.37In the Money
$-0.70In the Money
1In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IWMIn the Money
$12.40In the Money
$12.49In the Money
$12.37In the Money
$-0.71In the Money
1In the Money
19In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IWMIn the Money
$11.40In the Money
$11.48In the Money
$11.40In the Money
$-1.67In the Money
16In the Money
12In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
IWMIn the Money
$10.46In the Money
$10.58In the Money
$9.89In the Money
$-0.96In the Money
2In the Money
8In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
IWMIn the Money
$9.40In the Money
$9.49In the Money
$9.06In the Money
$-1.61In the Money
32In the Money
113In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
IWMIn the Money
$8.40In the Money
$8.48In the Money
$9.47In the Money
$0.00In the Money
---In the Money
18In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
IWMIn the Money
$7.46In the Money
$7.55In the Money
$8.27In the Money
$-0.65In the Money
11In the Money
108In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
1,316Out of the Money
IWMIn the Money
$6.40In the Money
$6.49In the Money
$6.34In the Money
$-1.13In the Money
6In the Money
88In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
395Out of the Money
942Out of the Money
IWMIn the Money
$5.40In the Money
$5.49In the Money
$5.25In the Money
$-1.63In the Money
6In the Money
29In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
207Out of the Money
1,291Out of the Money
IWMIn the Money
$4.47In the Money
$4.58In the Money
$3.89In the Money
$-0.48In the Money
11In the Money
47In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
485Out of the Money
8,134Out of the Money
IWMIn the Money
$3.41In the Money
$3.50In the Money
$3.24In the Money
$-1.66In the Money
161In the Money
60In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3,135Out of the Money
3,374Out of the Money
IWMIn the Money
$2.45In the Money
$2.51In the Money
$2.47In the Money
$-1.47In the Money
763In the Money
401In the Money
IWMNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
5,057Near the Money
2,652Near the Money
IWMIn the Money
$1.55In the Money
$1.60In the Money
$1.60In the Money
$-1.55In the Money
2,509In the Money
258In the Money
IWMNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.02Near the Money
29,861Near the Money
2,803Near the Money
IWMUnderlying issue's last price
$0.75Underlying issue's last price
$0.77Underlying issue's last price
$0.77Underlying issue's last price
$-1.50Underlying issue's last price
15,463Underlying issue's last price
880Underlying issue's last price
Filter Table By Strike Price of$239.00Underlying issue's last price
IWMUnderlying issue's last price
$0.29Underlying issue's last price
$0.30Underlying issue's last price
$0.29Underlying issue's last price
$0.06Underlying issue's last price
41,599Underlying issue's last price
1,936Underlying issue's last price
IWMNear the Money
$0.29Near the Money
$0.30Near the Money
$0.30Near the Money
$-1.14Near the Money
30,621Near the Money
4,000Near the Money
IWMIn the Money
$0.78In the Money
$0.79In the Money
$0.79In the Money
$0.28In the Money
18,623In the Money
2,226In the Money
IWMNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.77Near the Money
29,700Near the Money
4,598Near the Money
IWMIn the Money
$1.57In the Money
$1.65In the Money
$1.61In the Money
$0.68In the Money
3,911In the Money
2,680In the Money
IWMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.43Near the Money
13,407Near the Money
5,203Near the Money
IWMIn the Money
$2.54In the Money
$2.63In the Money
$2.61In the Money
$1.07In the Money
490In the Money
699In the Money
IWMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
10,293Out of the Money
6,813Out of the Money
IWMIn the Money
$3.50In the Money
$3.59In the Money
$3.62In the Money
$1.20In the Money
63In the Money
177In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1,753Out of the Money
3,612Out of the Money
IWMIn the Money
$4.50In the Money
$4.60In the Money
$4.67In the Money
$0.80In the Money
15In the Money
221In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,548Out of the Money
5,952Out of the Money
IWMIn the Money
$5.48In the Money
$5.57In the Money
$5.59In the Money
$1.59In the Money
149In the Money
119In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
904Out of the Money
11,354Out of the Money
IWMIn the Money
$6.51In the Money
$6.60In the Money
$6.72In the Money
$1.91In the Money
7In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
2,799Out of the Money
IWMIn the Money
$7.51In the Money
$7.61In the Money
$7.59In the Money
$0.69In the Money
5In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
8,048Out of the Money
IWMIn the Money
$8.43In the Money
$8.54In the Money
$8.76In the Money
$0.97In the Money
18In the Money
20In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
IWMIn the Money
$9.47In the Money
$9.57In the Money
$9.59In the Money
$1.67In the Money
22In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,913Out of the Money
IWMIn the Money
$10.48In the Money
$10.55In the Money
$10.59In the Money
$1.86In the Money
6In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
IWMIn the Money
$11.51In the Money
$11.61In the Money
$11.59In the Money
$11.59In the Money
6In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
IWMIn the Money
$12.45In the Money
$12.54In the Money
$12.68In the Money
$1.23In the Money
1In the Money
---In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
IWMIn the Money
$13.52In the Money
$13.61In the Money
$13.68In the Money
$2.01In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IWMIn the Money
$14.50In the Money
$14.60In the Money
$14.68In the Money
$2.01In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IWMIn the Money
$15.45In the Money
$15.54In the Money
$15.68In the Money
$1.45In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
IWMIn the Money
$16.51In the Money
$16.61In the Money
$16.68In the Money
$2.01In the Money
1In the Money
1In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IWMIn the Money
$17.50In the Money
$17.60In the Money
$17.68In the Money
$2.86In the Money
1In the Money
9In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$18.44In the Money
$18.54In the Money
$18.68In the Money
$0.58In the Money
1In the Money
3In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWMIn the Money
$19.51In the Money
$19.61In the Money
$19.68In the Money
$0.31In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$20.51In the Money
$20.60In the Money
$20.68In the Money
$0.31In the Money
1In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$21.47In the Money
$21.58In the Money
$21.37In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IWMIn the Money
$22.51In the Money
$22.60In the Money
$23.26In the Money
$0.95In the Money
1In the Money
4In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWMIn the Money
$23.46In the Money
$23.55In the Money
$23.59In the Money
$0.49In the Money
6In the Money
14In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWMIn the Money
$24.50In the Money
$24.61In the Money
$23.23In the Money
$0.00In the Money
---In the Money
2In the Money
IWMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IWMIn the Money
$25.45In the Money
$25.56In the Money
$24.76In the Money
$0.53In the Money
1In the Money
4In the Money