Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $117.91In the Money | $118.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IWMIn the Money | $112.91In the Money | $113.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $107.91In the Money | $108.06In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IWMIn the Money | $102.92In the Money | $103.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IWMIn the Money | $97.92In the Money | $98.07In the Money | $100.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
IWMIn the Money | $92.92In the Money | $93.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
IWMIn the Money | $87.92In the Money | $88.05In the Money | $92.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
IWMIn the Money | $82.93In the Money | $83.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
IWMIn the Money | $77.93In the Money | $78.06In the Money | $76.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
IWMIn the Money | $72.93In the Money | $73.06In the Money | $77.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
IWMIn the Money | $67.93In the Money | $68.06In the Money | $69.49In the Money | $1.29In the Money | 2In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
IWMIn the Money | $62.94In the Money | $63.06In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
IWMIn the Money | $57.94In the Money | $58.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IWMIn the Money | $52.94In the Money | $53.07In the Money | $55.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
IWMIn the Money | $47.94In the Money | $48.07In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,857Out of the Money | |
IWMIn the Money | $42.95In the Money | $43.07In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,471Out of the Money | |
IWMIn the Money | $37.95In the Money | $38.07In the Money | $38.47In the Money | $-3.04In the Money | 12In the Money | 45In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 24,073Out of the Money | |
IWMIn the Money | $35.45In the Money | $35.58In the Money | $37.28In the Money | $4.30In the Money | 15In the Money | 25In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 669Out of the Money | |
IWMIn the Money | $33.95In the Money | $34.08In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,168Out of the Money | |
IWMIn the Money | $32.95In the Money | $33.08In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 481Out of the Money | |
IWMIn the Money | $31.95In the Money | $32.08In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 718Out of the Money | |
IWMIn the Money | $30.95In the Money | $31.08In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 123In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,025Out of the Money | |
IWMIn the Money | $30.45In the Money | $30.58In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 102In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
IWMIn the Money | $29.95In the Money | $30.08In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | |
IWMIn the Money | $28.95In the Money | $29.08In the Money | $31.13In the Money | $0.00In the Money | ---In the Money | 130In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,149Out of the Money | |
IWMIn the Money | $27.96In the Money | $28.08In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 71In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 649Out of the Money | |
IWMIn the Money | $26.96In the Money | $27.08In the Money | $27.68In the Money | $-0.40In the Money | 2In the Money | 48In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 716Out of the Money | |
IWMIn the Money | $25.96In the Money | $26.08In the Money | $27.03In the Money | $-0.85In the Money | 1In the Money | 50In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
IWMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
IWMIn the Money | $25.46In the Money | $25.58In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
IWMIn the Money | $24.96In the Money | $25.08In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 312Out of the Money | |
IWMIn the Money | $23.96In the Money | $24.08In the Money | $25.95In the Money | $9.69In the Money | 1In the Money | 22In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,146Out of the Money | |
IWMIn the Money | $22.96In the Money | $23.08In the Money | $23.53In the Money | $-2.82In the Money | 1In the Money | 51In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 569Out of the Money | |
IWMIn the Money | $21.96In the Money | $22.11In the Money | $22.08In the Money | $-2.96In the Money | 3In the Money | 12In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 272Out of the Money | |
IWMIn the Money | $20.96In the Money | $21.09In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 28In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 406Out of the Money | |
IWMIn the Money | $20.46In the Money | $20.59In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 827Out of the Money | 232Out of the Money | |
IWMIn the Money | $19.96In the Money | $20.09In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,885Out of the Money | 1,354Out of the Money | |
IWMIn the Money | $18.96In the Money | $19.11In the Money | $19.53In the Money | $-1.24In the Money | 3In the Money | 33In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 209Out of the Money | 1,343Out of the Money | |
IWMIn the Money | $17.96In the Money | $18.09In the Money | $18.53In the Money | $-2.15In the Money | 15In the Money | 1,345In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 4,734Out of the Money | |
IWMIn the Money | $16.97In the Money | $17.09In the Money | $17.53In the Money | $-2.50In the Money | 87In the Money | 652In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 714Out of the Money | |
IWMIn the Money | $15.97In the Money | $16.11In the Money | $16.58In the Money | $-2.06In the Money | 12In the Money | 399In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,480Out of the Money | |
IWMIn the Money | $15.47In the Money | $15.59In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 272In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,325Out of the Money | |
IWMIn the Money | $14.97In the Money | $15.11In the Money | $15.33In the Money | $-2.70In the Money | 4In the Money | 794In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,313Out of the Money | |
IWMIn the Money | $13.97In the Money | $14.09In the Money | $14.33In the Money | $-2.47In the Money | 59In the Money | 114In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,771Out of the Money | |
IWMIn the Money | $12.97In the Money | $13.09In the Money | $13.04In the Money | $-3.26In the Money | 10In the Money | 135In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 155Out of the Money | 4,027Out of the Money | |
IWMIn the Money | $11.97In the Money | $12.12In the Money | $12.72In the Money | $-0.79In the Money | 3In the Money | 187In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 427Out of the Money | 1,069Out of the Money | |
IWMIn the Money | $10.97In the Money | $11.12In the Money | $11.68In the Money | $-1.04In the Money | 12In the Money | 481In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 535Out of the Money | 3,799Out of the Money | |
IWMIn the Money | $10.48In the Money | $10.60In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 214In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 76Out of the Money | 4,727Out of the Money | |
IWMIn the Money | $9.98In the Money | $10.10In the Money | $10.08In the Money | $-3.20In the Money | 25In the Money | 311In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6,524Out of the Money | 18,018Out of the Money | |
IWMIn the Money | $8.99In the Money | $9.11In the Money | $9.08In the Money | $-2.22In the Money | 18In the Money | 291In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 373Out of the Money | 1,447Out of the Money | |
IWMIn the Money | $8.00In the Money | $8.12In the Money | $8.08In the Money | $-3.10In the Money | 100In the Money | 618In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4,716Out of the Money | 8,023Out of the Money | |
IWMIn the Money | $7.03In the Money | $7.15In the Money | $7.10In the Money | $-1.92In the Money | 12In the Money | 125In the Money | IWMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 565Out of the Money | 1,203Out of the Money | |
IWMIn the Money | $6.08In the Money | $6.20In the Money | $5.98In the Money | $-2.28In the Money | 56In the Money | 817In the Money | IWMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2,852Out of the Money | 2,492Out of the Money | |
IWMIn the Money | $5.62In the Money | $5.74In the Money | $6.37In the Money | $-0.79In the Money | 3In the Money | 94In the Money | IWMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1,753Out of the Money | 3,289Out of the Money | |
IWMIn the Money | $5.17In the Money | $5.28In the Money | $5.19In the Money | $-3.09In the Money | 26In the Money | 454In the Money | IWMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 2,100Out of the Money | 2,846Out of the Money | |
IWMIn the Money | $4.31In the Money | $4.42In the Money | $4.44In the Money | $-1.74In the Money | 41In the Money | 555In the Money | IWMOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.23Out of the Money | 6,294Out of the Money | 3,977Out of the Money | |
IWMIn the Money | $3.51In the Money | $3.60In the Money | $3.50In the Money | $-2.80In the Money | 354In the Money | 3,625In the Money | IWMOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.33Out of the Money | 11,291Out of the Money | 10,630Out of the Money | |
IWMIn the Money | $2.78In the Money | $2.86In the Money | $2.87In the Money | $-2.63In the Money | 464In the Money | 839In the Money | IWMNear the Money | $0.77Near the Money | $0.81Near the Money | $0.77Near the Money | $0.47Near the Money | 7,952Near the Money | 2,408Near the Money | |
IWMIn the Money | $2.16In the Money | $2.21In the Money | $2.16In the Money | $-2.30In the Money | 3,364In the Money | 1,563In the Money | IWMNear the Money | $1.12Near the Money | $1.15Near the Money | $1.15Near the Money | $0.71Near the Money | 5,097Near the Money | 4,194Near the Money | |
IWMUnderlying issue's last price | $1.59Underlying issue's last price | $1.62Underlying issue's last price | $1.59Underlying issue's last price | $-2.08Underlying issue's last price | 7,372Underlying issue's last price | 1,005Underlying issue's last price | Filter Table By Strike Price of$238.00Underlying issue's last price | IWMUnderlying issue's last price | $1.55Underlying issue's last price | $1.58Underlying issue's last price | $1.58Underlying issue's last price | $0.93Underlying issue's last price | 15,916Underlying issue's last price | 3,812Underlying issue's last price |
IWMNear the Money | $1.13Near the Money | $1.14Near the Money | $1.12Near the Money | $-1.86Near the Money | 18,024Near the Money | 2,860Near the Money | IWMIn the Money | $2.08In the Money | $2.14In the Money | $2.11In the Money | $1.14In the Money | 13,637In the Money | 7,708In the Money | |
IWMNear the Money | $0.77Near the Money | $0.78Near the Money | $0.78Near the Money | $-1.59Near the Money | 17,374Near the Money | 15,184Near the Money | IWMIn the Money | $2.70In the Money | $2.79In the Money | $2.74In the Money | $1.44In the Money | 11,508In the Money | 10,320In the Money | |
IWMNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-1.37Near the Money | 12,001Near the Money | 5,259Near the Money | IWMIn the Money | $3.43In the Money | $3.53In the Money | $3.41In the Money | $1.60In the Money | 1,913In the Money | 4,856In the Money | |
IWMOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-1.03Out of the Money | 8,900Out of the Money | 5,850Out of the Money | IWMIn the Money | $4.25In the Money | $4.35In the Money | $4.29In the Money | $1.99In the Money | 571In the Money | 1,820In the Money | |
IWMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.92Out of the Money | 1,496Out of the Money | 1,469Out of the Money | IWMIn the Money | $4.67In the Money | $4.78In the Money | $4.69In the Money | $2.17In the Money | 171In the Money | 438In the Money | |
IWMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.81Out of the Money | 11,903Out of the Money | 2,218Out of the Money | IWMIn the Money | $5.11In the Money | $5.22In the Money | $4.17In the Money | $0.99In the Money | 251In the Money | 651In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 7,837Out of the Money | 5,498Out of the Money | IWMIn the Money | $6.00In the Money | $6.15In the Money | $6.19In the Money | $2.70In the Money | 160In the Money | 785In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 6,546Out of the Money | 7,477Out of the Money | IWMIn the Money | $7.02In the Money | $7.14In the Money | $7.05In the Money | $2.50In the Money | 295In the Money | 907In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 5,389Out of the Money | 3,221Out of the Money | IWMIn the Money | $7.99In the Money | $8.14In the Money | $6.99In the Money | $1.34In the Money | 12In the Money | 140In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 2,215Out of the Money | 2,073Out of the Money | IWMIn the Money | $9.02In the Money | $9.14In the Money | $8.63In the Money | $1.76In the Money | 84In the Money | 84In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 1,290Out of the Money | 558Out of the Money | IWMIn the Money | $9.52In the Money | $9.64In the Money | $8.67In the Money | $2.19In the Money | 39In the Money | 27In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1,027Out of the Money | 4,110Out of the Money | IWMIn the Money | $10.02In the Money | $10.14In the Money | $8.79In the Money | $0.73In the Money | 91In the Money | 108In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 384Out of the Money | 1,853Out of the Money | IWMIn the Money | $11.02In the Money | $11.14In the Money | $9.79In the Money | $1.79In the Money | 35In the Money | 43In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 818Out of the Money | 5,641Out of the Money | IWMIn the Money | $11.99In the Money | $12.14In the Money | $10.42In the Money | $0.19In the Money | 4In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,383Out of the Money | 1,319Out of the Money | IWMIn the Money | $12.99In the Money | $13.14In the Money | $12.13In the Money | $1.14In the Money | 13In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 815Out of the Money | 4,119Out of the Money | IWMIn the Money | $14.02In the Money | $14.14In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 457Out of the Money | IWMIn the Money | $14.52In the Money | $14.64In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,391Out of the Money | IWMIn the Money | $14.99In the Money | $15.14In the Money | $14.14In the Money | $1.13In the Money | 21In the Money | 6In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,868Out of the Money | IWMIn the Money | $15.99In the Money | $16.14In the Money | $15.04In the Money | $2.27In the Money | 3In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,315Out of the Money | IWMIn the Money | $17.02In the Money | $17.14In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | IWMIn the Money | $17.99In the Money | $18.14In the Money | $17.14In the Money | $1.24In the Money | 3In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | IWMIn the Money | $19.02In the Money | $19.14In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | IWMIn the Money | $19.99In the Money | $20.14In the Money | $19.25In the Money | $2.48In the Money | 40In the Money | 7In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 364Out of the Money | IWMIn the Money | $20.99In the Money | $21.14In the Money | $20.04In the Money | $2.00In the Money | 4In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,317Out of the Money | IWMIn the Money | $21.99In the Money | $22.14In the Money | $21.11In the Money | $2.34In the Money | 8In the Money | 3In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | IWMIn the Money | $23.02In the Money | $23.14In the Money | $20.64In the Money | $0.52In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | IWMIn the Money | $24.02In the Money | $24.14In the Money | $23.14In the Money | $2.37In the Money | 2In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IWMIn the Money | $25.02In the Money | $25.14In the Money | $24.14In the Money | $2.37In the Money | 5In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | IWMIn the Money | $26.02In the Money | $26.14In the Money | $23.64In the Money | $23.64In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,675Out of the Money | IWMIn the Money | $27.02In the Money | $27.14In the Money | $26.25In the Money | $2.48In the Money | 64In the Money | 12In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | IWMIn the Money | $32.02In the Money | $32.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | IWMIn the Money | $37.02In the Money | $37.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | IWMIn the Money | $42.02In the Money | $42.14In the Money | $40.18In the Money | $40.18In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 108Out of the Money | IWMIn the Money | $47.02In the Money | $47.14In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | IWMIn the Money | $52.01In the Money | $52.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IWMIn the Money | $57.01In the Money | $57.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | IWMIn the Money | $62.01In the Money | $62.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |